| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.62 | 18 | 82 | 17,742 | 16,268 | 40 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 30.975 | 30 | 31.95 | 0% | 0.948 | -0.007 | 0.039 | 12 | 0 |
| 2024-05-10 | 22.5 | 28.325 | 26.85 | 29.8 | 0% | 0.933 | -0.008 | 0.049 | 10 | 0 |
| 2024-05-10 | 25 | 26.25 | 25.25 | 27.25 | 0% | 0.979 | -0.002 | 0.011 | 89 | 0 |
| 2024-05-10 | 27.5 | 23.95 | 23.8 | 24.1 | 0% | 0.965 | -0.003 | 0.023 | 36 | 0 |
| 2024-05-10 | 30 | 21.575 | 21.4 | 21.75 | 0% | 0.957 | -0.003 | 0.028 | 65 | 0 |
| 2024-05-10 | 32.5 | 19.225 | 19 | 19.45 | 0% | 0.947 | -0.004 | 0.036 | 62 | 0 |
| 2024-05-10 | 35 | 16.975 | 16.85 | 17.1 | 0% | 0.926 | -0.005 | 0.05 | 189 | 0 |
| 2024-05-10 | 37.5 | 14.75 | 14.65 | 14.85 | 0% | 0.9 | -0.006 | 0.066 | 334 | 0 |
| 2024-05-10 | 40 | 12.8 | 12.45 | 13.15 | 0% | 0.853 | -0.008 | 0.09 | 725 | 15 |
| 2024-05-10 | 42.5 | 10.875 | 10.15 | 11.6 | 0% | 0.818 | -0.009 | 0.106 | 254 | 1 |
| 2024-05-10 | 45 | 8.15 | 7.55 | 8.75 | 0% | 0.789 | -0.008 | 0.117 | 1,026 | 0 |
| 2024-05-10 | 47.5 | 6.95 | 6.85 | 7.05 | 0% | 0.691 | -0.01 | 0.145 | 1,264 | 0 |
| 2024-05-10 | 50 | 4.95 | 4.4 | 5.5 | 0% | 0.615 | -0.01 | 0.158 | 1,125 | 0 |
| 2024-05-10 | 52.5 | 4.175 | 4.1 | 4.25 | 0% | 0.524 | -0.01 | 0.166 | 2,676 | 0 |
| 2024-05-10 | 55 | 3.125 | 3.05 | 3.2 | 0% | 0.437 | -0.01 | 0.165 | 4,491 | 0 |
| 2024-05-10 | 57.5 | 2.265 | 2.21 | 2.32 | 0% | 0.352 | -0.009 | 0.156 | 374 | 0 |
| 2024-05-10 | 60 | 1.535 | 1.25 | 1.82 | +12.3% | 0.279 | -0.008 | 0.141 | 1,136 | 1 |
| 2024-05-10 | 65 | 0.815 | 0.78 | 0.85 | 0% | 0.162 | -0.006 | 0.103 | 2,970 | 0 |
| 2024-05-10 | 70 | 1.015 | 0.36 | 1.67 | 0% | 0.087 | -0.004 | 0.067 | 774 | 1 |
| 2024-05-10 | 75 | 0.235 | 0.21 | 0.26 | 0% | 0.055 | -0.003 | 0.047 | 130 | 0 |
