IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.86 | 27 | 95 | 3,008 | 1,657 | 96 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 67 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 68 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 69 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 71 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 72 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 73 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-23 | 73.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-23 | 74 | 0.01 | 0 | 0.02 | -33.3% | -0.017 | -0.069 | 0.002 | 413 | 73 |
2024-05-23 | 74.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 121 | 0 |
2024-05-23 | 75 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-23 | 75.5 | 0.01 | 0 | 0.02 | 0% | -0.021 | -0.065 | 0.002 | 59 | 2 |
2024-05-23 | 76 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-23 | 76.5 | 0.015 | 0 | 0.03 | 0% | -0.034 | -0.085 | 0.003 | 154 | 8 |
2024-05-23 | 77 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-05-23 | 77.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 48 | 0 |
2024-05-23 | 78 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-23 | 78.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-23 | 79 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 45 | 0 |
2024-05-23 | 79.5 | 0.06 | 0.01 | 0.11 | 0% | -0.141 | -0.094 | 0.009 | 10 | 0 |
2024-05-23 | 80 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 102 | 0 |
2024-05-23 | 80.5 | 0.27 | 0.18 | 0.36 | 0% | -0.586 | -0.099 | 0.016 | 8 | 3 |
2024-05-23 | 81 | 0.55 | 0.31 | 0.79 | +176% | -0.801 | -0.102 | 0.012 | 68 | 9 |
2024-05-23 | 81.5 | 1.605 | 0.06 | 3.15 | 0% | -0.675 | -0.432 | 0.015 | 78 | 0 |
2024-05-23 | 82 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 409 | 0 |
2024-05-23 | 82.5 | 2.08 | 0.01 | 4.15 | 0% | -0.594 | -1.45 | 0.016 | 0 | 0 |
2024-05-23 | 83 | 2.61 | 0.52 | 4.7 | 0% | -0.608 | -1.553 | 0.016 | 0 | 0 |
2024-05-23 | 83.5 | 3.15 | 1.1 | 5.2 | 0% | -0.949 | -0.1 | 0.004 | 0 | 0 |
2024-05-23 | 84 | 3.63 | 1.56 | 5.7 | 0% | -0.972 | -0.061 | 0.003 | 0 | 0 |
2024-05-23 | 84.5 | 3.93 | 2.06 | 5.8 | 0% | -0.669 | -1.507 | 0.015 | 0 | 0 |
2024-05-23 | 85 | 4.43 | 2.56 | 6.3 | 0% | -0.68 | -1.56 | 0.015 | 0 | 0 |
2024-05-23 | 85.5 | 4.825 | 3.05 | 6.6 | 0% | -0.704 | -1.475 | 0.014 | 0 | 0 |
2024-05-23 | 86 | 5.65 | 3.6 | 7.7 | 0% | -0.965 | -0.115 | 0.003 | 0 | 0 |
2024-05-23 | 87 | 6.675 | 4.75 | 8.6 | 0% | -0.956 | -0.173 | 0.004 | 0 | 0 |
2024-05-23 | 88 | 7.45 | 5.6 | 9.3 | 0% | -0.728 | -1.821 | 0.014 | 0 | 0 |
2024-05-23 | 89 | 8.175 | 6.6 | 9.75 | 0% | -0.783 | -1.449 | 0.012 | 0 | 0 |
2024-05-23 | 90 | 9.65 | 7.6 | 11.7 | 0% | -0.976 | -0.13 | 0.002 | 0 | 0 |
2024-05-23 | 91 | 10.65 | 8.6 | 12.7 | 0% | -0.977 | -0.133 | 0.002 | 0 | 0 |
2024-05-23 | 92 | 11.675 | 9.65 | 13.7 | 0% | -0.97 | -0.198 | 0.003 | 0 | 0 |
2024-05-23 | 93 | 12.55 | 10.2 | 14.9 | 0% | -0.738 | -2.626 | 0.014 | 0 | 0 |
2024-05-23 | 94 | 13.65 | 11.6 | 15.7 | 0% | -0.981 | -0.14 | 0.002 | 0 | 0 |
2024-05-23 | 95 | 14.35 | 12.6 | 16.1 | 0% | -0.799 | -2.055 | 0.012 | 0 | 0 |