| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.72 | 4 | 6 | 2,787 | 1,270 | 86 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 40 | 40.5 | 38.45 | 42.55 | 0% | 0.983 | -0.043 | 0.006 | 0 | 0 |
| 2024-05-10 | 45 | 35.5 | 33.45 | 37.55 | 0% | 0.98 | -0.041 | 0.007 | 0 | 0 |
| 2024-05-10 | 50 | 30.5 | 28.45 | 32.55 | 0% | 0.977 | -0.04 | 0.008 | 0 | 0 |
| 2024-05-10 | 55 | 25.5 | 23.45 | 27.55 | 0% | 0.972 | -0.038 | 0.009 | 0 | 0 |
| 2024-05-10 | 60 | 20.65 | 19.45 | 21.85 | 0% | 0.95 | -0.057 | 0.015 | 0 | 0 |
| 2024-05-10 | 65 | 15.45 | 13.65 | 17.25 | 0% | 0.967 | -0.025 | 0.011 | 0 | 0 |
| 2024-05-10 | 67 | 13.575 | 11.55 | 15.6 | 0% | 0.941 | -0.042 | 0.018 | 0 | 0 |
| 2024-05-10 | 68 | 12.6 | 11.4 | 13.8 | 0% | 0.933 | -0.044 | 0.019 | 0 | 0 |
| 2024-05-10 | 69 | 11.6 | 10.4 | 12.8 | 0% | 0.929 | -0.043 | 0.02 | 0 | 0 |
| 2024-05-10 | 70 | 10.6 | 9.85 | 11.35 | 0% | 0.924 | -0.042 | 0.021 | 0 | 0 |
| 2024-05-10 | 71 | 9.6 | 8.85 | 10.35 | 0% | 0.919 | -0.041 | 0.022 | 0 | 0 |
| 2024-05-10 | 72 | 8.65 | 7.9 | 9.4 | 0% | 0.903 | -0.044 | 0.026 | 0 | 0 |
| 2024-05-10 | 73 | 7.65 | 6.9 | 8.4 | 0% | 0.895 | -0.043 | 0.027 | 0 | 0 |
| 2024-05-10 | 73.5 | 7.15 | 6.4 | 7.9 | 0% | 0.89 | -0.042 | 0.028 | 0 | 0 |
| 2024-05-10 | 74 | 6.575 | 5.75 | 7.4 | 0% | 0.901 | -0.034 | 0.026 | 0 | 0 |
| 2024-05-10 | 74.5 | 6.15 | 5.4 | 6.9 | 0% | 0.879 | -0.04 | 0.03 | 0 | 0 |
| 2024-05-10 | 75 | 5.15 | 4.25 | 6.05 | 0% | 0.808 | -0.068 | 0.041 | 6 | 0 |
| 2024-05-10 | 75.5 | 4.425 | 3.1 | 5.75 | 0% | 0.776 | -0.078 | 0.045 | 0 | 0 |
| 2024-05-10 | 76 | 4.6 | 2.55 | 6.65 | 0% | 0.868 | -0.032 | 0.032 | 4 | 0 |
| 2024-05-10 | 76.5 | 3.315 | 2.28 | 4.35 | 0% | 0.805 | -0.049 | 0.042 | 231 | 0 |
| 2024-05-10 | 77 | 3.575 | 3.45 | 3.7 | 0% | 0.855 | -0.028 | 0.034 | 80 | 0 |
| 2024-05-10 | 77.5 | 3.07 | 2.94 | 3.2 | 0% | 0.843 | -0.026 | 0.036 | 94 | 0 |
| 2024-05-10 | 78 | 2.63 | 2.49 | 2.77 | 0% | 0.807 | -0.029 | 0.041 | 101 | 3 |
| 2024-05-10 | 78.5 | 2.17 | 2.07 | 2.27 | 0% | 0.771 | -0.029 | 0.046 | 1,279 | 0 |
| 2024-05-10 | 79 | 1.825 | 1.66 | 1.99 | 0% | 0.702 | -0.034 | 0.052 | 29 | 0 |
| 2024-05-10 | 79.5 | 1.43 | 1.27 | 1.59 | 0% | 0.64 | -0.034 | 0.057 | 76 | 0 |
| 2024-05-10 | 80 | 0.99 | 0.93 | 1.05 | 0% | 0.569 | -0.03 | 0.059 | 40 | 3 |
| 2024-05-10 | 80.5 | 0.68 | 0.63 | 0.73 | 0% | 0.469 | -0.029 | 0.06 | 269 | 3 |
| 2024-05-10 | 81 | 0.45 | 0.41 | 0.49 | 0% | 0.363 | -0.026 | 0.057 | 21 | 0 |
| 2024-05-10 | 81.5 | 0.26 | 0.21 | 0.31 | 0% | 0.25 | -0.021 | 0.048 | 525 | 1 |
| 2024-05-10 | 82 | 0.54 | 0.1 | 0.98 | 0% | 0.184 | -0.018 | 0.04 | 27 | 2 |
| 2024-05-10 | 82.5 | 0.085 | 0.04 | 0.13 | 0% | 0.105 | -0.012 | 0.028 | 2 | 0 |
| 2024-05-10 | 83 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 83.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 84 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 84.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 85.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 86 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 87 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 88 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
