IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 5,061 | 571 | 112 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 59.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 60 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 60.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 61 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 61.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 62 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 62.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 63 | 0.39 | 0.03 | 0.75 | 0% | -0.06 | -0.005 | 0.067 | 0 | 0 |
2024-05-24 | 63.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 64 | 0.205 | 0.1 | 0.31 | 0% | -0.041 | -0.003 | 0.049 | 0 | 0 |
2024-05-24 | 64.5 | 0.215 | 0.1 | 0.33 | 0% | -0.044 | -0.003 | 0.052 | 0 | 0 |
2024-05-24 | 65 | 0.23 | 0.12 | 0.34 | 0% | -0.047 | -0.003 | 0.055 | 0 | 0 |
2024-05-24 | 65.5 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 66 | 0.26 | 0.15 | 0.37 | 0% | -0.054 | -0.003 | 0.061 | 0 | 0 |
2024-05-24 | 66.5 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 67 | 0.295 | 0.19 | 0.4 | 0% | -0.062 | -0.004 | 0.068 | 0 | 0 |
2024-05-24 | 67.5 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 68 | 0.33 | 0.23 | 0.43 | 0% | -0.07 | -0.004 | 0.075 | 0 | 0 |
2024-05-24 | 68.5 | 0.285 | 0.12 | 0.45 | 0% | -0.066 | -0.003 | 0.071 | 2 | 0 |
2024-05-24 | 69 | 0.34 | 0.21 | 0.47 | 0% | -0.076 | -0.004 | 0.079 | 0 | 0 |
2024-05-24 | 69.5 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 70 | 0.385 | 0.26 | 0.51 | 0% | -0.087 | -0.004 | 0.088 | 7 | 0 |
2024-05-24 | 70.5 | 0.38 | 0.22 | 0.54 | 0% | -0.089 | -0.004 | 0.09 | 0 | 0 |
2024-05-24 | 71 | 0.43 | 0.29 | 0.57 | 0% | -0.099 | -0.004 | 0.097 | 0 | 0 |
2024-05-24 | 71.5 | 0.34 | 0.08 | 0.6 | 0% | -0.089 | -0.004 | 0.09 | 0 | 0 |
2024-05-24 | 72 | 0.505 | 0.37 | 0.64 | 0% | -0.116 | -0.005 | 0.109 | 0 | 0 |
2024-05-24 | 72.5 | 0.395 | 0.1 | 0.69 | 0% | -0.105 | -0.004 | 0.101 | 3 | 0 |
2024-05-24 | 73 | 0.53 | 0.33 | 0.73 | 0% | -0.129 | -0.005 | 0.117 | 0 | 0 |
2024-05-24 | 73.5 | 0.675 | 0.56 | 0.79 | 0% | -0.152 | -0.005 | 0.13 | 0 | 0 |
2024-05-24 | 74 | 0.67 | 0.49 | 0.85 | 0% | -0.157 | -0.005 | 0.133 | 21 | 0 |
2024-05-24 | 74.5 | 0.815 | 0.7 | 0.93 | 0% | -0.18 | -0.006 | 0.145 | 0 | 0 |
2024-05-24 | 75 | 0.8 | 0.61 | 0.99 | 0% | -0.186 | -0.006 | 0.148 | 0 | 0 |
2024-05-24 | 76 | 1 | 0.82 | 1.18 | 0% | -0.223 | -0.006 | 0.166 | 0 | 0 |
2024-05-24 | 77 | 1.205 | 1.01 | 1.4 | 0% | -0.263 | -0.007 | 0.181 | 20 | 0 |
2024-05-24 | 78 | 1.48 | 1.28 | 1.68 | 0% | -0.31 | -0.007 | 0.195 | 0 | 0 |
2024-05-24 | 79 | 1.88 | 1.76 | 2 | 0% | -0.364 | -0.008 | 0.207 | 500 | 0 |
2024-05-24 | 80 | 2.345 | 2.14 | 2.55 | 0% | -0.419 | -0.008 | 0.215 | 13 | 0 |
2024-05-24 | 81 | 2.595 | 2.39 | 2.8 | 0% | -0.475 | -0.007 | 0.218 | 0 | 0 |
2024-05-24 | 82 | 3.085 | 2.82 | 3.35 | 0% | -0.535 | -0.007 | 0.217 | 1 | 0 |
2024-05-24 | 83 | 3.8 | 3.65 | 3.95 | 0% | -0.587 | -0.007 | 0.212 | 1 | 0 |
2024-05-24 | 84 | 4.575 | 4.35 | 4.8 | 0% | -0.632 | -0.007 | 0.204 | 0 | 0 |
2024-05-24 | 85 | 5.4 | 5.15 | 5.65 | 0% | -0.669 | -0.007 | 0.196 | 0 | 0 |
2024-05-24 | 86 | 6.95 | 5.75 | 8.15 | 0% | -0.654 | -0.01 | 0.2 | 0 | 0 |
2024-05-24 | 87 | 8.1 | 6.7 | 9.5 | 0% | -0.662 | -0.011 | 0.198 | 0 | 0 |
2024-05-24 | 88 | 8.15 | 5.8 | 10.5 | 0% | -0.741 | -0.008 | 0.173 | 0 | 0 |
2024-05-24 | 89 | 9.275 | 7.05 | 11.5 | 0% | -0.741 | -0.009 | 0.173 | 0 | 0 |
2024-05-24 | 90 | 10.15 | 7.8 | 12.5 | 0% | -0.761 | -0.008 | 0.165 | 0 | 0 |
2024-05-24 | 95 | 15.1 | 12.8 | 17.4 | 0% | -0.801 | -0.009 | 0.147 | 0 | 0 |
2024-05-24 | 100 | 20.2 | 17.9 | 22.5 | 0% | -0.812 | -0.011 | 0.141 | 0 | 0 |
2024-05-24 | 105 | 25.15 | 22.8 | 27.5 | 0% | -0.829 | -0.011 | 0.132 | 0 | 0 |
2024-05-24 | 110 | 30.325 | 28.15 | 32.5 | 0% | -0.829 | -0.013 | 0.133 | 0 | 0 |
2024-05-24 | 115 | 35.325 | 33.15 | 37.5 | 0% | -0.837 | -0.014 | 0.128 | 0 | 0 |