| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 5,047 | 543 | 112 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 40 | 40.55 | 38.5 | 42.6 | 0% | 0.968 | -0.004 | 0.033 | 0 | 0 |
| 2024-05-10 | 45 | 35.6 | 33.55 | 37.65 | 0% | 0.957 | -0.005 | 0.043 | 0 | 0 |
| 2024-05-10 | 50 | 30.6 | 28.55 | 32.65 | 0% | 0.951 | -0.004 | 0.048 | 0 | 0 |
| 2024-05-10 | 55 | 25.65 | 23.6 | 27.7 | 0% | 0.939 | -0.005 | 0.059 | 0 | 0 |
| 2024-05-10 | 59.5 | 21.25 | 19.2 | 23.3 | 0% | 0.92 | -0.005 | 0.075 | 0 | 0 |
| 2024-05-10 | 60 | 20.775 | 18.75 | 22.8 | 0% | 0.916 | -0.005 | 0.078 | 0 | 0 |
| 2024-05-10 | 60.5 | 20.3 | 18.25 | 22.35 | 0% | 0.913 | -0.005 | 0.08 | 0 | 0 |
| 2024-05-10 | 61 | 19.8 | 17.75 | 21.85 | 0% | 0.912 | -0.005 | 0.081 | 0 | 0 |
| 2024-05-10 | 61.5 | 19.35 | 17.3 | 21.4 | 0% | 0.906 | -0.006 | 0.086 | 0 | 0 |
| 2024-05-10 | 62 | 18.85 | 16.8 | 20.9 | 0% | 0.905 | -0.006 | 0.087 | 0 | 0 |
| 2024-05-10 | 62.5 | 18.4 | 16.35 | 20.45 | 0% | 0.898 | -0.006 | 0.092 | 0 | 0 |
| 2024-05-10 | 63 | 17.9 | 15.85 | 19.95 | 0% | 0.896 | -0.006 | 0.093 | 0 | 0 |
| 2024-05-10 | 63.5 | 17.425 | 15.4 | 19.45 | 0% | 0.893 | -0.006 | 0.095 | 0 | 0 |
| 2024-05-10 | 64 | 17.225 | 15.8 | 18.65 | 0% | 0.87 | -0.008 | 0.111 | 0 | 0 |
| 2024-05-10 | 64.5 | 16.4 | 16.05 | 16.75 | 0% | 0.889 | -0.006 | 0.098 | 0 | 0 |
| 2024-05-10 | 65 | 16.075 | 15.75 | 16.4 | 0% | 0.875 | -0.007 | 0.108 | 0 | 0 |
| 2024-05-10 | 65.5 | 15.475 | 15.15 | 15.8 | 0% | 0.879 | -0.006 | 0.105 | 0 | 0 |
| 2024-05-10 | 66 | 15.25 | 14.7 | 15.8 | 0% | 0.857 | -0.007 | 0.119 | 0 | 0 |
| 2024-05-10 | 66.5 | 14.725 | 14.15 | 15.3 | 0% | 0.855 | -0.007 | 0.12 | 0 | 0 |
| 2024-05-10 | 67 | 14.225 | 13.7 | 14.75 | 0% | 0.851 | -0.007 | 0.123 | 0 | 0 |
| 2024-05-10 | 67.5 | 13.75 | 13.45 | 14.05 | 0% | 0.846 | -0.007 | 0.126 | 0 | 0 |
| 2024-05-10 | 68 | 13.25 | 12.7 | 13.8 | 0% | 0.842 | -0.007 | 0.128 | 0 | 0 |
| 2024-05-10 | 68.5 | 12.775 | 12.35 | 13.2 | 0% | 0.836 | -0.007 | 0.132 | 68 | 0 |
| 2024-05-10 | 69 | 12.325 | 12.1 | 12.55 | 0% | 0.829 | -0.007 | 0.136 | 2 | 0 |
| 2024-05-10 | 69.5 | 11.875 | 11.7 | 12.05 | 0% | 0.822 | -0.007 | 0.14 | 0 | 0 |
| 2024-05-10 | 70 | 11.425 | 11.25 | 11.6 | 0% | 0.815 | -0.007 | 0.144 | 0 | 0 |
| 2024-05-10 | 70.5 | 10.975 | 10.8 | 11.15 | 0% | 0.807 | -0.008 | 0.148 | 70 | 0 |
| 2024-05-10 | 71 | 10.5 | 10.3 | 10.7 | 0% | 0.801 | -0.008 | 0.151 | 0 | 0 |
| 2024-05-10 | 71.5 | 9.625 | 9 | 10.25 | 0% | 0.822 | -0.006 | 0.14 | 0 | 0 |
| 2024-05-10 | 72 | 9.6 | 9.4 | 9.8 | 0% | 0.784 | -0.008 | 0.159 | 0 | 0 |
| 2024-05-10 | 72.5 | 9.675 | 9.05 | 10.3 | 0% | 0.746 | -0.01 | 0.175 | 0 | 0 |
| 2024-05-10 | 73 | 8.75 | 8.55 | 8.95 | 0% | 0.76 | -0.008 | 0.17 | 0 | 0 |
| 2024-05-10 | 73.5 | 8.35 | 8.15 | 8.55 | 0% | 0.747 | -0.008 | 0.175 | 0 | 0 |
| 2024-05-10 | 74 | 7.95 | 7.8 | 8.1 | 0% | 0.734 | -0.008 | 0.18 | 1 | 0 |
| 2024-05-10 | 74.5 | 7.5 | 7.3 | 7.7 | 0% | 0.723 | -0.008 | 0.184 | 71 | 0 |
| 2024-05-10 | 75 | 7.125 | 6.95 | 7.3 | 0% | 0.708 | -0.008 | 0.189 | 3 | 0 |
| 2024-05-10 | 76 | 6.375 | 6.2 | 6.55 | 0% | 0.677 | -0.009 | 0.199 | 4 | 0 |
| 2024-05-10 | 77 | 5.625 | 5.45 | 5.8 | 0% | 0.643 | -0.009 | 0.207 | 3 | 0 |
| 2024-05-10 | 78 | 4.925 | 4.8 | 5.05 | 0% | 0.606 | -0.009 | 0.215 | 12 | 0 |
| 2024-05-10 | 79 | 4.275 | 4.15 | 4.4 | 0% | 0.566 | -0.009 | 0.221 | 7 | 0 |
| 2024-05-10 | 80 | 3.675 | 3.55 | 3.8 | 0% | 0.524 | -0.009 | 0.224 | 17 | 0 |
| 2024-05-10 | 81 | 3.1 | 3 | 3.2 | 0% | 0.478 | -0.009 | 0.225 | 20 | 0 |
| 2024-05-10 | 82 | 2.61 | 2.53 | 2.69 | 0% | 0.432 | -0.008 | 0.222 | 1 | 0 |
| 2024-05-10 | 83 | 2.145 | 2.07 | 2.22 | 0% | 0.385 | -0.008 | 0.217 | 0 | 0 |
| 2024-05-10 | 84 | 1.745 | 1.68 | 1.81 | 0% | 0.338 | -0.007 | 0.207 | 12 | 0 |
| 2024-05-10 | 85 | 1.405 | 1.34 | 1.47 | 0% | 0.292 | -0.007 | 0.195 | 2,249 | 0 |
| 2024-05-10 | 86 | 1.07 | 0.97 | 1.17 | 0% | 0.244 | -0.006 | 0.179 | 2 | 0 |
| 2024-05-10 | 87 | 0.84 | 0.77 | 0.91 | 0% | 0.205 | -0.006 | 0.162 | 2,501 | 0 |
| 2024-05-10 | 88 | 0.64 | 0.58 | 0.7 | 0% | 0.167 | -0.005 | 0.143 | 1 | 0 |
| 2024-05-10 | 89 | 0.485 | 0.43 | 0.54 | 0% | 0.135 | -0.004 | 0.124 | 1 | 0 |
| 2024-05-10 | 90 | 0.355 | 0.3 | 0.41 | 0% | 0.106 | -0.003 | 0.105 | 2 | 0 |
| 2024-05-10 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
