| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.85 | 33 | 52 | 112,086 | 200,795 | 106 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-24 | 35 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 40 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 45 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 48 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 146 | 0 |
| 2024-05-24 | 49 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-24 | 50 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 696 | 0 |
| 2024-05-24 | 51 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 52 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-24 | 53 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 54 | 1.11 | 0 | 2.22 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 55 | 1.11 | 0 | 2.22 | 0% | 0 | 0 | 0 | 11,014 | 0 |
| 2024-05-24 | 56 | 1.12 | 0 | 2.24 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-24 | 57 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 58 | 1.13 | 0 | 2.26 | 0% | 0 | 0 | 0 | 259 | 0 |
| 2024-05-24 | 59 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-05-24 | 60 | 1.145 | 0 | 2.29 | 0% | 0 | 0 | 0 | 55,207 | 0 |
| 2024-05-24 | 61 | 0.785 | 0 | 1.57 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 62 | 0.43 | 0.11 | 0.75 | 0% | -0.061 | -0.004 | 0.078 | 77 | 0 |
| 2024-05-24 | 63 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-24 | 64 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-24 | 65 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 21,271 | 0 |
| 2024-05-24 | 66 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 1,442 | 0 |
| 2024-05-24 | 67 | 1.37 | 0 | 2.74 | 0% | 0 | 0 | 0 | 1,316 | 0 |
| 2024-05-24 | 68 | 0.56 | 0.24 | 0.88 | 0% | -0.096 | -0.004 | 0.11 | 56 | 0 |
| 2024-05-24 | 69 | 0.67 | 0.29 | 1.05 | 0% | -0.112 | -0.005 | 0.123 | 8,045 | 0 |
| 2024-05-24 | 70 | 0.755 | 0.44 | 1.07 | 0% | -0.129 | -0.005 | 0.136 | 35,755 | 50 |
| 2024-05-24 | 71 | 0.755 | 0.38 | 1.13 | 0% | -0.135 | -0.005 | 0.14 | 2,892 | 0 |
| 2024-05-24 | 72 | 0.92 | 0.6 | 1.24 | 0% | -0.158 | -0.005 | 0.156 | 183 | 0 |
| 2024-05-24 | 73 | 0.935 | 0.5 | 1.37 | 0% | -0.171 | -0.005 | 0.164 | 5,589 | 0 |
| 2024-05-24 | 74 | 1.105 | 0.67 | 1.54 | 0% | -0.197 | -0.005 | 0.179 | 28 | 0 |
| 2024-05-24 | 75 | 1.39 | 0.68 | 2.1 | 0% | -0.233 | -0.006 | 0.197 | 25,315 | 0 |
| 2024-05-24 | 76 | 1.64 | 1.15 | 2.13 | 0% | -0.266 | -0.006 | 0.211 | 8,570 | 0 |
| 2024-05-24 | 77 | 2.88 | 1.06 | 4.7 | -28.3% | -0.29 | -0.006 | 0.22 | 5 | 2 |
| 2024-05-24 | 78 | 1.995 | 1.33 | 2.66 | 0% | -0.332 | -0.006 | 0.233 | 5,010 | 0 |
| 2024-05-24 | 79 | 3.51 | 2.02 | 5 | 0% | -0.393 | -0.009 | 0.246 | 13 | 0 |
| 2024-05-24 | 80 | 2.95 | 2.3 | 3.6 | 0% | -0.423 | -0.007 | 0.25 | 10,359 | 0 |
| 2024-05-24 | 81 | 3.97 | 2.44 | 5.5 | 0% | -0.464 | -0.008 | 0.253 | 1 | 0 |
| 2024-05-24 | 82 | 3.325 | 1.85 | 4.8 | 0% | -0.526 | -0.006 | 0.252 | 7,001 | 0 |
| 2024-05-24 | 83 | 4.465 | 2.43 | 6.5 | 0% | -0.558 | -0.007 | 0.249 | 0 | 0 |
| 2024-05-24 | 84 | 5.7 | 4.45 | 6.95 | 0% | -0.576 | -0.008 | 0.247 | 0 | 0 |
| 2024-05-24 | 85 | 6.15 | 4.35 | 7.95 | 0% | -0.621 | -0.007 | 0.238 | 51 | 0 |
| 2024-05-24 | 86 | 7 | 5.25 | 8.75 | 0% | -0.647 | -0.007 | 0.232 | 4 | 0 |
| 2024-05-24 | 87 | 7.325 | 5.75 | 8.9 | 0% | -0.708 | -0.006 | 0.212 | 0 | 0 |
| 2024-05-24 | 88 | 7.5 | 6.45 | 8.55 | 0% | -0.812 | -0.003 | 0.162 | 0 | 0 |
| 2024-05-24 | 89 | 9.275 | 7.05 | 11.5 | 0% | -0.736 | -0.006 | 0.201 | 0 | 0 |
| 2024-05-24 | 90 | 10.25 | 8 | 12.5 | 0% | -0.748 | -0.006 | 0.196 | 0 | 0 |
| 2024-05-24 | 95 | 15.25 | 13 | 17.5 | 0% | -0.782 | -0.007 | 0.179 | 0 | 0 |
| 2024-05-24 | 100 | 20.25 | 18 | 22.5 | 0% | -0.802 | -0.008 | 0.168 | 0 | 0 |
| 2024-05-24 | 105 | 25.25 | 23 | 27.5 | 0% | -0.818 | -0.009 | 0.158 | 0 | 0 |
| 2024-05-24 | 110 | 30.225 | 27.95 | 32.5 | 0% | -0.83 | -0.009 | 0.151 | 0 | 0 |
| 2024-05-24 | 115 | 35.225 | 32.95 | 37.5 | 0% | -0.836 | -0.01 | 0.147 | 0 | 0 |
| 2024-05-24 | 120 | 40.225 | 37.95 | 42.5 | 0% | -0.843 | -0.01 | 0.142 | 0 | 0 |
