| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.49 | 2 | 6 | 112,019 | 185,288 | 104 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 50.5 | 48.45 | 52.55 | 0% | 0.973 | -0.003 | 0.03 | 4 | 0 |
| 2024-05-10 | 35 | 45.55 | 43.5 | 47.6 | 0% | 0.968 | -0.003 | 0.035 | 3 | 0 |
| 2024-05-10 | 40 | 41.125 | 40.05 | 42.2 | 0% | 0.935 | -0.007 | 0.069 | 40 | 0 |
| 2024-05-10 | 45 | 35.6 | 33.55 | 37.65 | 0% | 0.956 | -0.003 | 0.048 | 2 | 0 |
| 2024-05-10 | 48 | 32.6 | 30.55 | 34.65 | 0% | 0.954 | -0.003 | 0.051 | 15 | 0 |
| 2024-05-10 | 49 | 31.65 | 29.6 | 33.7 | 0% | 0.944 | -0.004 | 0.061 | 0 | 0 |
| 2024-05-10 | 50 | 30.65 | 28.6 | 32.7 | 0% | 0.943 | -0.004 | 0.062 | 88 | 0 |
| 2024-05-10 | 51 | 29.7 | 27.65 | 31.75 | 0% | 0.939 | -0.004 | 0.066 | 12 | 0 |
| 2024-05-10 | 52 | 28.725 | 26.7 | 30.75 | 0% | 0.935 | -0.004 | 0.07 | 0 | 0 |
| 2024-05-10 | 53 | 27.75 | 25.7 | 29.8 | 0% | 0.932 | -0.004 | 0.073 | 0 | 0 |
| 2024-05-10 | 54 | 26.8 | 24.75 | 28.85 | 0% | 0.925 | -0.004 | 0.079 | 0 | 0 |
| 2024-05-10 | 55 | 25.85 | 23.8 | 27.9 | 0% | 0.92 | -0.005 | 0.083 | 70 | 0 |
| 2024-05-10 | 56 | 24.9 | 22.85 | 26.95 | 0% | 0.912 | -0.005 | 0.09 | 5 | 0 |
| 2024-05-10 | 57 | 23.925 | 21.9 | 25.95 | 0% | 0.908 | -0.005 | 0.094 | 0 | 0 |
| 2024-05-10 | 58 | 22.975 | 20.95 | 25 | 0% | 0.903 | -0.005 | 0.099 | 1 | 0 |
| 2024-05-10 | 59 | 22.025 | 20 | 24.05 | 0% | 0.896 | -0.005 | 0.104 | 1 | 0 |
| 2024-05-10 | 60 | 21.05 | 19.05 | 23.05 | 0% | 0.892 | -0.005 | 0.107 | 6,537 | 0 |
| 2024-05-10 | 61 | 20.05 | 18.05 | 22.05 | 0% | 0.887 | -0.005 | 0.111 | 11 | 0 |
| 2024-05-10 | 62 | 19.175 | 17.85 | 20.5 | 0% | 0.876 | -0.006 | 0.12 | 1 | 0 |
| 2024-05-10 | 63 | 18.225 | 16.95 | 19.5 | 0% | 0.867 | -0.006 | 0.127 | 1,712 | 0 |
| 2024-05-10 | 64 | 17.25 | 16 | 18.5 | 0% | 0.861 | -0.006 | 0.131 | 4 | 0 |
| 2024-05-10 | 65 | 16.4 | 15.1 | 17.7 | 0% | 0.848 | -0.006 | 0.141 | 32 | 0 |
| 2024-05-10 | 66 | 15.425 | 14.15 | 16.7 | 0% | 0.842 | -0.006 | 0.145 | 0 | 0 |
| 2024-05-10 | 67 | 14.5 | 13.3 | 15.7 | 0% | 0.831 | -0.006 | 0.152 | 1,031 | 0 |
| 2024-05-10 | 68 | 13.65 | 12.35 | 14.95 | 0% | 0.811 | -0.007 | 0.165 | 4 | 0 |
| 2024-05-10 | 69 | 12.95 | 11.85 | 14.05 | 0% | 0.789 | -0.007 | 0.177 | 1 | 0 |
| 2024-05-10 | 70 | 11.45 | 10.65 | 12.25 | 0% | 0.805 | -0.006 | 0.168 | 13,283 | 0 |
| 2024-05-10 | 71 | 11 | 9.75 | 12.25 | 0% | 0.768 | -0.007 | 0.189 | 7 | 0 |
| 2024-05-10 | 72 | 10.175 | 8.9 | 11.45 | 0% | 0.749 | -0.007 | 0.198 | 12 | 0 |
| 2024-05-10 | 73 | 9.325 | 8.05 | 10.6 | 0% | 0.728 | -0.007 | 0.208 | 567 | 0 |
| 2024-05-10 | 74 | 8.5 | 7.25 | 9.75 | 0% | 0.706 | -0.007 | 0.217 | 520 | 0 |
| 2024-05-10 | 75 | 7.7 | 6.5 | 8.9 | 0% | 0.682 | -0.008 | 0.225 | 16,393 | 0 |
| 2024-05-10 | 76 | 6.85 | 5.8 | 7.9 | 0% | 0.657 | -0.007 | 0.233 | 635 | 0 |
| 2024-05-10 | 77 | 6.325 | 5.05 | 7.6 | 0% | 0.624 | -0.008 | 0.242 | 336 | 4 |
| 2024-05-10 | 78 | 5.125 | 4.45 | 5.8 | 0% | 0.598 | -0.007 | 0.247 | 357 | 0 |
| 2024-05-10 | 79 | 4.925 | 3.8 | 6.05 | 0% | 0.558 | -0.008 | 0.253 | 1,013 | 4 |
| 2024-05-10 | 80 | 3.975 | 3.2 | 4.75 | 0% | 0.521 | -0.007 | 0.257 | 34,191 | 0 |
| 2024-05-10 | 81 | 3.89 | 2.93 | 4.85 | 0% | 0.486 | -0.008 | 0.258 | 9,130 | 0 |
| 2024-05-10 | 82 | 3.235 | 2.62 | 3.85 | 0% | 0.446 | -0.007 | 0.256 | 45 | 0 |
| 2024-05-10 | 83 | 3.135 | 2.22 | 4.05 | 0% | 0.417 | -0.008 | 0.254 | 20 | 0 |
| 2024-05-10 | 84 | 2.375 | 1.97 | 2.78 | 0% | 0.368 | -0.007 | 0.246 | 7 | 0 |
| 2024-05-10 | 85 | 2.15 | 1.54 | 2.76 | 0% | 0.337 | -0.007 | 0.238 | 19,599 | 0 |
| 2024-05-10 | 86 | 1.565 | 1.08 | 2.05 | 0% | 0.284 | -0.006 | 0.222 | 5,003 | 0 |
| 2024-05-10 | 87 | 1.23 | 0.72 | 1.74 | 0% | 0.243 | -0.005 | 0.205 | 0 | 0 |
| 2024-05-10 | 88 | 1.125 | 0.48 | 1.77 | 0% | 0.221 | -0.005 | 0.195 | 0 | 0 |
| 2024-05-10 | 89 | 0.93 | 0.36 | 1.5 | 0% | 0.192 | -0.005 | 0.179 | 0 | 0 |
| 2024-05-10 | 90 | 0.885 | 0.41 | 1.36 | 0% | 0.178 | -0.005 | 0.172 | 682 | 0 |
| 2024-05-10 | 95 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-05-10 | 100 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 508 | 0 |
| 2024-05-10 | 105 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 110 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-10 | 115 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
