IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 7 | 1 | 88 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 58 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 59 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 60 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 61 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 62 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 63 | 0.565 | 0 | 1.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 64 | 0.585 | 0 | 1.17 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 65 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 66 | 1.495 | 0 | 2.99 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 67 | 0.805 | 0 | 1.61 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 68 | 0.665 | 0 | 1.33 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 69 | 0.84 | 0 | 1.68 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 70 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 71 | 1.13 | 0 | 2.26 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 72 | 1.17 | 0.39 | 1.95 | 0% | -0.176 | -0.005 | 0.191 | 0 | 0 |
2024-05-24 | 73 | 1.31 | 0.32 | 2.3 | 0% | -0.197 | -0.005 | 0.204 | 1 | 0 |
2024-05-24 | 74 | 2.11 | 0.17 | 4.05 | 0% | -0.25 | -0.006 | 0.233 | 0 | 0 |
2024-05-24 | 75 | 2.43 | 0.46 | 4.4 | 0% | -0.278 | -0.007 | 0.245 | 0 | 0 |
2024-05-24 | 76 | 2.005 | 0.76 | 3.25 | 0% | -0.281 | -0.006 | 0.247 | 0 | 0 |
2024-05-24 | 77 | 2.51 | 0.77 | 4.25 | 0% | -0.32 | -0.006 | 0.261 | 0 | 0 |
2024-05-24 | 78 | 2.405 | 0.86 | 3.95 | 0% | -0.343 | -0.005 | 0.268 | 0 | 0 |
2024-05-24 | 79 | 2.87 | 1.29 | 4.45 | 0% | -0.383 | -0.006 | 0.277 | 0 | 0 |
2024-05-24 | 80 | 2.615 | 0.88 | 4.35 | 0% | -0.418 | -0.005 | 0.283 | 0 | 0 |
2024-05-24 | 81 | 3.245 | 1.29 | 5.2 | 0% | -0.466 | -0.005 | 0.287 | 0 | 0 |
2024-05-24 | 82 | 3.76 | 1.67 | 5.85 | 0% | -0.513 | -0.005 | 0.286 | 0 | 0 |
2024-05-24 | 83 | 4.42 | 2.24 | 6.6 | 0% | -0.556 | -0.005 | 0.282 | 0 | 0 |
2024-05-24 | 84 | 4.645 | 2.84 | 6.45 | 0% | -0.621 | -0.004 | 0.269 | 0 | 0 |
2024-05-24 | 85 | 5.65 | 4.1 | 7.2 | 0% | -0.645 | -0.004 | 0.263 | 0 | 0 |
2024-05-24 | 86 | 6.75 | 4.85 | 8.65 | 0% | -0.658 | -0.005 | 0.258 | 0 | 0 |
2024-05-24 | 87 | 7.3 | 5.5 | 9.1 | 0% | -0.704 | -0.004 | 0.24 | 0 | 0 |
2024-05-24 | 88 | 7.95 | 6 | 9.9 | 0% | -0.751 | -0.004 | 0.218 | 0 | 0 |
2024-05-24 | 89 | 9 | 6.5 | 11.5 | 0% | -0.756 | -0.004 | 0.215 | 0 | 0 |
2024-05-24 | 90 | 10 | 7.5 | 12.5 | 0% | -0.764 | -0.004 | 0.211 | 0 | 0 |
2024-05-24 | 91 | 11 | 8.5 | 13.5 | 0% | -0.772 | -0.004 | 0.206 | 0 | 0 |
2024-05-24 | 92 | 11.975 | 9.5 | 14.45 | 0% | -0.78 | -0.004 | 0.201 | 0 | 0 |
2024-05-24 | 93 | 12.975 | 10.5 | 15.45 | 0% | -0.787 | -0.004 | 0.197 | 0 | 0 |
2024-05-24 | 94 | 14 | 11.5 | 16.5 | 0% | -0.791 | -0.005 | 0.195 | 0 | 0 |
2024-05-24 | 95 | 15 | 12.5 | 17.5 | 0% | -0.797 | -0.005 | 0.191 | 0 | 0 |
2024-05-24 | 96 | 16 | 13.5 | 18.5 | 0% | -0.803 | -0.005 | 0.187 | 0 | 0 |
2024-05-24 | 97 | 17 | 14.5 | 19.5 | 0% | -0.807 | -0.005 | 0.184 | 0 | 0 |
2024-05-24 | 98 | 18 | 15.5 | 20.5 | 0% | -0.81 | -0.005 | 0.182 | 0 | 0 |
2024-05-24 | 99 | 19 | 16.5 | 21.5 | 0% | -0.813 | -0.005 | 0.18 | 0 | 0 |
2024-05-24 | 100 | 20 | 17.5 | 22.5 | 0% | -0.816 | -0.005 | 0.178 | 0 | 0 |
2024-05-24 | 105 | 25 | 22.5 | 27.5 | 0% | -0.828 | -0.006 | 0.169 | 0 | 0 |