IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 7 | 1 | 86 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 58 | 23.5 | 21 | 26 | 0% | 0.87 | -0.006 | 0.138 | 0 | 0 |
2024-05-10 | 59 | 22.525 | 20.1 | 24.95 | 0% | 0.864 | -0.006 | 0.143 | 0 | 0 |
2024-05-10 | 60 | 21.325 | 19.1 | 23.55 | 0% | 0.87 | -0.005 | 0.138 | 0 | 0 |
2024-05-10 | 61 | 20.675 | 18.55 | 22.8 | 0% | 0.848 | -0.006 | 0.156 | 0 | 0 |
2024-05-10 | 62 | 19.65 | 17.5 | 21.8 | 0% | 0.844 | -0.006 | 0.159 | 0 | 0 |
2024-05-10 | 63 | 18.8 | 16.6 | 21 | 0% | 0.834 | -0.006 | 0.167 | 0 | 0 |
2024-05-10 | 64 | 17.525 | 16.95 | 18.1 | 0% | 0.84 | -0.005 | 0.162 | 0 | 0 |
2024-05-10 | 65 | 16.55 | 15.9 | 17.2 | 0% | 0.833 | -0.005 | 0.167 | 0 | 0 |
2024-05-10 | 66 | 15.875 | 15.5 | 16.25 | 0% | 0.814 | -0.006 | 0.181 | 0 | 0 |
2024-05-10 | 67 | 15 | 14.65 | 15.35 | 0% | 0.8 | -0.006 | 0.19 | 0 | 0 |
2024-05-10 | 68 | 14.125 | 13.75 | 14.5 | 0% | 0.784 | -0.006 | 0.201 | 0 | 0 |
2024-05-10 | 69 | 13.275 | 12.9 | 13.65 | 0% | 0.77 | -0.006 | 0.209 | 0 | 0 |
2024-05-10 | 70 | 12.475 | 12.15 | 12.8 | 0% | 0.754 | -0.007 | 0.218 | 0 | 0 |
2024-05-10 | 71 | 11.575 | 11.2 | 11.95 | 0% | 0.74 | -0.007 | 0.226 | 0 | 0 |
2024-05-10 | 72 | 10.8 | 10.5 | 11.1 | 0% | 0.721 | -0.007 | 0.235 | 0 | 0 |
2024-05-10 | 73 | 10.025 | 9.75 | 10.3 | 0% | 0.7 | -0.007 | 0.244 | 0 | 0 |
2024-05-10 | 74 | 9.15 | 8.75 | 9.55 | 0% | 0.681 | -0.007 | 0.252 | 0 | 0 |
2024-05-10 | 75 | 8 | 7.25 | 8.75 | 0% | 0.668 | -0.006 | 0.258 | 0 | 0 |
2024-05-10 | 76 | 8.25 | 7.45 | 9.05 | 0% | 0.626 | -0.008 | 0.271 | 0 | 0 |
2024-05-10 | 77 | 6.55 | 5.8 | 7.3 | 0% | 0.614 | -0.006 | 0.274 | 0 | 0 |
2024-05-10 | 78 | 5.825 | 4 | 7.65 | 0% | 0.585 | -0.006 | 0.281 | 0 | 0 |
2024-05-10 | 79 | 5.725 | 5.4 | 6.05 | 0% | 0.552 | -0.007 | 0.286 | 0 | 0 |
2024-05-10 | 80 | 5.1 | 4.85 | 5.35 | 0% | 0.521 | -0.007 | 0.289 | 0 | 0 |
2024-05-10 | 81 | 4.525 | 4.25 | 4.8 | 0% | 0.49 | -0.007 | 0.29 | 0 | 0 |
2024-05-10 | 82 | 3.95 | 3.65 | 4.25 | 0% | 0.457 | -0.007 | 0.29 | 0 | 0 |
2024-05-10 | 83 | 3.5 | 3.3 | 3.7 | 0% | 0.424 | -0.007 | 0.287 | 0 | 0 |
2024-05-10 | 84 | 2.98 | 2.71 | 3.25 | 0% | 0.388 | -0.006 | 0.282 | 0 | 0 |
2024-05-10 | 85 | 3.415 | 2.28 | 4.55 | 0% | 0.385 | -0.007 | 0.281 | 0 | 0 |
2024-05-10 | 86 | 1.975 | 0 | 3.95 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-10 | 87 | 1.88 | 1.64 | 2.12 | 0% | 0.289 | -0.005 | 0.253 | 0 | 0 |
2024-05-10 | 88 | 1.535 | 1.25 | 1.82 | 0% | 0.253 | -0.005 | 0.237 | 0 | 0 |
2024-05-10 | 89 | 0.83 | 0 | 1.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 90 | 0.665 | 0 | 1.33 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 91 | 0.67 | 0 | 1.34 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 92 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 93 | 0.41 | 0 | 0.82 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 94 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 95 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 96 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 97 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 98 | 0.22 | 0 | 0.44 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 99 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 100 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |