| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 9,560 | 8,109 | 76 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 40 | 0.23 | 0.03 | 0.43 | 0% | -0.018 | -0.001 | 0.045 | 351 | 0 |
| 2024-05-24 | 45 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 157 | 0 |
| 2024-05-24 | 50 | 0.745 | 0.05 | 1.44 | 0% | -0.055 | -0.003 | 0.11 | 83 | 0 |
| 2024-05-24 | 55 | 1.17 | 0.2 | 2.14 | 0% | -0.084 | -0.003 | 0.153 | 100 | 0 |
| 2024-05-24 | 60 | 0.845 | 0 | 1.69 | 0% | 0 | 0 | 0 | 3,613 | 0 |
| 2024-05-24 | 65 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-05-24 | 66 | 2.475 | 0 | 4.95 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-05-24 | 67 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 68 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 69 | 1.525 | 0 | 3.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 70 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 71 | 3.045 | 0.59 | 5.5 | 0% | -0.238 | -0.005 | 0.303 | 45 | 0 |
| 2024-05-24 | 72 | 2.73 | 1.31 | 4.15 | 0% | -0.242 | -0.004 | 0.306 | 6 | 0 |
| 2024-05-24 | 73 | 2.595 | 0.69 | 4.5 | 0% | -0.251 | -0.004 | 0.312 | 1 | 0 |
| 2024-05-24 | 74 | 3.35 | 1.05 | 5.65 | 0% | -0.283 | -0.005 | 0.33 | 0 | 0 |
| 2024-05-24 | 75 | 3.83 | 1.71 | 5.95 | 0% | -0.306 | -0.005 | 0.342 | 3,496 | 0 |
| 2024-05-24 | 76 | 3.005 | 1.71 | 4.3 | 0% | -0.31 | -0.004 | 0.343 | 0 | 0 |
| 2024-05-24 | 77 | 3.145 | 1.64 | 4.65 | 0% | -0.333 | -0.004 | 0.353 | 26 | 0 |
| 2024-05-24 | 78 | 4.19 | 2.13 | 6.25 | 0% | -0.368 | -0.004 | 0.364 | 0 | 0 |
| 2024-05-24 | 79 | 4.805 | 2.56 | 7.05 | 0% | -0.395 | -0.005 | 0.371 | 5 | 0 |
| 2024-05-24 | 80 | 4.805 | 2.91 | 6.7 | 0% | -0.422 | -0.004 | 0.375 | 15 | 0 |
| 2024-05-24 | 81 | 5.25 | 3 | 7.5 | 0% | -0.45 | -0.004 | 0.378 | 0 | 0 |
| 2024-05-24 | 82 | 5.425 | 3.7 | 7.15 | 0% | -0.483 | -0.004 | 0.379 | 0 | 0 |
| 2024-05-24 | 83 | 5.875 | 4.05 | 7.7 | 0% | -0.515 | -0.004 | 0.376 | 0 | 0 |
| 2024-05-24 | 84 | 6.375 | 4.55 | 8.2 | 0% | -0.548 | -0.004 | 0.371 | 0 | 0 |
| 2024-05-24 | 85 | 7.575 | 5.15 | 10 | 0% | -0.559 | -0.004 | 0.369 | 0 | 0 |
| 2024-05-24 | 86 | 7.6 | 5.65 | 9.55 | 0% | -0.609 | -0.003 | 0.354 | 0 | 0 |
| 2024-05-24 | 87 | 8.225 | 6.4 | 10.05 | 0% | -0.64 | -0.003 | 0.342 | 0 | 0 |
| 2024-05-24 | 88 | 9.2 | 6.9 | 11.5 | 0% | -0.653 | -0.003 | 0.337 | 0 | 0 |
| 2024-05-24 | 89 | 10.075 | 8.15 | 12 | 0% | -0.673 | -0.003 | 0.327 | 0 | 0 |
| 2024-05-24 | 90 | 10.8 | 8.65 | 12.95 | 0% | -0.697 | -0.003 | 0.314 | 0 | 0 |
| 2024-05-24 | 95 | 15 | 12.5 | 17.5 | 0% | -0.786 | -0.003 | 0.251 | 0 | 0 |
| 2024-05-24 | 100 | 20 | 17.5 | 22.5 | 0% | -0.803 | -0.003 | 0.236 | 0 | 0 |
| 2024-05-24 | 105 | 24.975 | 22.5 | 27.45 | 0% | -0.816 | -0.003 | 0.225 | 0 | 0 |
| 2024-05-24 | 110 | 29.975 | 27.5 | 32.45 | 0% | -0.822 | -0.003 | 0.219 | 0 | 0 |
| 2024-05-24 | 115 | 34.975 | 32.5 | 37.45 | 0% | -0.833 | -0.003 | 0.209 | 0 | 0 |
| 2024-05-24 | 120 | 39.975 | 37.5 | 42.45 | 0% | -0.84 | -0.004 | 0.201 | 0 | 0 |
