IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 9,229 | 8,104 | 66 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 35 | 45.5 | 43 | 48 | 0% | 0.966 | -0.001 | 0.049 | 0 | 0 |
2024-05-10 | 40 | 40.5 | 38 | 43 | 0% | 0.963 | -0.001 | 0.054 | 0 | 0 |
2024-05-10 | 45 | 35.975 | 33.5 | 38.45 | 0% | 0.92 | -0.002 | 0.111 | 0 | 0 |
2024-05-10 | 50 | 31.5 | 29 | 34 | 0% | 0.882 | -0.003 | 0.156 | 0 | 0 |
2024-05-10 | 55 | 27.05 | 24.6 | 29.5 | 0% | 0.846 | -0.004 | 0.195 | 16 | 0 |
2024-05-10 | 60 | 22.975 | 20.5 | 25.45 | 0% | 0.796 | -0.005 | 0.242 | 2,017 | 0 |
2024-05-10 | 65 | 19.075 | 16.65 | 21.5 | 0% | 0.745 | -0.006 | 0.283 | 16 | 0 |
2024-05-10 | 66 | 18.1 | 15.7 | 20.5 | 0% | 0.737 | -0.005 | 0.288 | 1 | 0 |
2024-05-10 | 67 | 17.275 | 15.05 | 19.5 | 0% | 0.727 | -0.006 | 0.295 | 0 | 0 |
2024-05-10 | 68 | 16.65 | 14.3 | 19 | 0% | 0.708 | -0.006 | 0.308 | 1 | 0 |
2024-05-10 | 69 | 15.775 | 13.55 | 18 | 0% | 0.696 | -0.006 | 0.315 | 0 | 0 |
2024-05-10 | 70 | 15.025 | 12.55 | 17.5 | 0% | 0.684 | -0.006 | 0.322 | 147 | 0 |
2024-05-10 | 71 | 14.075 | 11.65 | 16.5 | 0% | 0.672 | -0.006 | 0.328 | 0 | 0 |
2024-05-10 | 72 | 13.65 | 11.35 | 15.95 | 0% | 0.656 | -0.006 | 0.336 | 0 | 0 |
2024-05-10 | 73 | 12.45 | 10 | 14.9 | 0% | 0.645 | -0.006 | 0.342 | 0 | 0 |
2024-05-10 | 74 | 11.9 | 9.55 | 14.25 | 0% | 0.629 | -0.006 | 0.348 | 1 | 0 |
2024-05-10 | 75 | 11.325 | 9.3 | 13.35 | 0% | 0.612 | -0.006 | 0.355 | 5 | 0 |
2024-05-10 | 76 | 10.825 | 8.65 | 13 | 0% | 0.594 | -0.006 | 0.36 | 0 | 0 |
2024-05-10 | 77 | 10.05 | 7.8 | 12.3 | 0% | 0.577 | -0.006 | 0.365 | 4,750 | 0 |
2024-05-10 | 78 | 9 | 6.85 | 11.15 | 0% | 0.559 | -0.006 | 0.37 | 0 | 0 |
2024-05-10 | 79 | 8.825 | 6.9 | 10.75 | 0% | 0.542 | -0.006 | 0.373 | 4 | 0 |
2024-05-10 | 80 | 8.125 | 6.15 | 10.1 | 0% | 0.523 | -0.006 | 0.376 | 94 | 0 |
2024-05-10 | 81 | 7.65 | 5.85 | 9.45 | 0% | 0.505 | -0.006 | 0.378 | 0 | 0 |
2024-05-10 | 82 | 7.425 | 5.35 | 9.5 | 0% | 0.489 | -0.006 | 0.379 | 38 | 0 |
2024-05-10 | 83 | 6.2 | 3.9 | 8.5 | 0% | 0.459 | -0.005 | 0.379 | 12 | 0 |
2024-05-10 | 84 | 5.95 | 4.1 | 7.8 | 0% | 0.443 | -0.005 | 0.379 | 0 | 0 |
2024-05-10 | 85 | 5.07 | 2.74 | 7.4 | 0% | 0.414 | -0.005 | 0.375 | 100 | 0 |
2024-05-10 | 90 | 3.375 | 2.1 | 4.65 | 0% | 0.316 | -0.005 | 0.347 | 1,849 | 0 |
2024-05-10 | 95 | 1.39 | 0 | 2.78 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-10 | 100 | 0.83 | 0 | 1.66 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 105 | 0.645 | 0.22 | 1.07 | 0% | 0.092 | -0.002 | 0.165 | 122 | 0 |
2024-05-10 | 110 | 0.525 | 0.09 | 0.96 | 0% | 0.074 | -0.002 | 0.14 | 40 | 0 |
2024-05-10 | 115 | 2.5 | 0 | 5 | 0% | 0.032 | -0.001 | 0.071 | 0 | 2 |