IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 27 | 83 | 100 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 55 | 0 | 32.45 | 36.7 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 27.45 | 31.5 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 22.45 | 26.7 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 17.45 | 21.7 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 12.45 | 16.7 | 0% | 0 | 0 |
2024-06-13 | 76 | 0 | 11.45 | 15.7 | 0% | 0 | 0 |
2024-06-13 | 77 | 0 | 10.45 | 14.7 | 0% | 0 | 0 |
2024-06-13 | 78 | 0 | 9.45 | 13.7 | 0% | 0 | 0 |
2024-06-13 | 79 | 0 | 8.5 | 12.4 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 7.5 | 11.4 | 0% | 0 | 0 |
2024-06-13 | 81 | 0 | 6.5 | 10.4 | 0% | 0 | 0 |
2024-06-13 | 81.5 | 0 | 6 | 9.9 | 0% | 0 | 0 |
2024-06-13 | 82 | 0 | 5.5 | 9.4 | 0% | 0 | 0 |
2024-06-13 | 82.5 | 0 | 5 | 8.9 | 0% | 0 | 0 |
2024-06-13 | 83 | 0 | 4.5 | 8.4 | 0% | 0 | 0 |
2024-06-13 | 83.5 | 0 | 4 | 7.9 | 0% | 0 | 0 |
2024-06-13 | 84 | 0 | 3.5 | 7.4 | 0% | 0 | 0 |
2024-06-13 | 84.5 | 0 | 3 | 6.9 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 2.51 | 6.4 | 0% | 0 | 0 |
2024-06-13 | 85.5 | 0 | 2.01 | 5.9 | 0% | 0 | 0 |
2024-06-13 | 86 | 0 | 1.52 | 5.45 | 0% | 0 | 0 |
2024-06-13 | 86.5 | 0 | 1.08 | 4.9 | 0% | 0 | 0 |
2024-06-13 | 87 | 0 | 0.47 | 4.4 | 0% | 0 | 0 |
2024-06-13 | 87.5 | 0 | 0.1 | 3.9 | 0% | 0 | 0 |
2024-06-13 | 88 | 0.68 | 0 | 3.45 | 0% | 1 | 0 |
2024-06-13 | 88.5 | 0 | 0 | 3.15 | 0% | 0 | 0 |
2024-06-13 | 89 | 0 | 0.39 | 0.63 | 0% | 0 | 0 |
2024-06-13 | 89.5 | 0 | 0 | 2.22 | 0% | 0 | 0 |
2024-06-13 | 90 | 0.1 | 0 | 0.56 | 0% | 20 | 0 |
2024-06-13 | 90.5 | 0.01 | 0 | 0.9 | 0% | 6 | 0 |
2024-06-13 | 91 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 91.5 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 92 | 0 | 0 | 2.07 | 0% | 0 | 0 |
2024-06-13 | 92.5 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 93 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 93.5 | 0 | 0 | 2.07 | 0% | 0 | 0 |
2024-06-13 | 94 | 0 | 0 | 2.07 | 0% | 0 | 0 |
2024-06-13 | 94.5 | 0 | 0 | 2.07 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 96 | 0 | 0 | 0.45 | 0% | 0 | 0 |
2024-06-13 | 97 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 98 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 99 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 100 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 101 | 0 | 0 | 2.07 | 0% | 0 | 0 |
2024-06-13 | 102 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 105 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 0 | 1.8 | 0% | 0 | 0 |
2024-06-13 | 115 | 0 | 0 | 1.8 | 0% | 0 | 0 |
2024-06-13 | 120 | 0 | 0 | 1.92 | 0% | 0 | 0 |