IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 646 | 65,126 | 72 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 45 | 44.45 | 42.35 | 46.55 | 0% | 0.93 | -0.027 | 0.067 | 0 | 0 |
2024-05-17 | 50 | 39.4 | 37.2 | 41.6 | 0% | 0.92 | -0.027 | 0.073 | 0 | 0 |
2024-05-17 | 55 | 34.5 | 32.4 | 36.6 | 0% | 0.911 | -0.026 | 0.08 | 0 | 0 |
2024-05-17 | 60 | 29.4 | 27.2 | 31.6 | 0% | 0.901 | -0.025 | 0.087 | 0 | 0 |
2024-05-17 | 65 | 24.425 | 22.25 | 26.6 | 0% | 0.889 | -0.024 | 0.095 | 0 | 0 |
2024-05-17 | 70 | 19.6 | 17.25 | 21.95 | 0% | 0.86 | -0.025 | 0.113 | 0 | 0 |
2024-05-17 | 75 | 14.625 | 12.25 | 17 | 0% | 0.835 | -0.023 | 0.127 | 0 | 0 |
2024-05-17 | 76 | 13.55 | 11.45 | 15.65 | 0% | 0.845 | -0.021 | 0.121 | 0 | 0 |
2024-05-17 | 77 | 12.55 | 10.45 | 14.65 | 0% | 0.839 | -0.02 | 0.124 | 0 | 0 |
2024-05-17 | 78 | 11.65 | 9.3 | 14 | 0% | 0.815 | -0.022 | 0.136 | 0 | 0 |
2024-05-17 | 79 | 10.5 | 8.4 | 12.6 | 0% | 0.829 | -0.019 | 0.13 | 0 | 0 |
2024-05-17 | 80 | 9.55 | 7.45 | 11.65 | 0% | 0.818 | -0.019 | 0.135 | 0 | 0 |
2024-05-17 | 81 | 8.575 | 6.5 | 10.65 | 0% | 0.809 | -0.018 | 0.139 | 0 | 0 |
2024-05-17 | 82 | 7.6 | 5.5 | 9.7 | 0% | 0.796 | -0.018 | 0.145 | 0 | 0 |
2024-05-17 | 83 | 6.725 | 4.7 | 8.75 | 0% | 0.781 | -0.018 | 0.152 | 0 | 0 |
2024-05-17 | 84 | 5.8 | 3.75 | 7.85 | 0% | 0.761 | -0.018 | 0.16 | 0 | 0 |
2024-05-17 | 85 | 5.1 | 3.2 | 7 | 0% | 0.736 | -0.018 | 0.169 | 0 | 0 |
2024-05-17 | 86 | 4.03 | 2.96 | 5.1 | 0% | 0.794 | -0.013 | 0.146 | 1 | 0 |
2024-05-17 | 87 | 3.55 | 2.4 | 4.7 | 0% | 0.918 | -0.009 | 0.074 | 5 | 0 |
2024-05-17 | 88 | 2.935 | 1.62 | 4.25 | 0% | 0.77 | -0.011 | 0.156 | 0 | 0 |
2024-05-17 | 89 | 2.555 | 0.91 | 4.2 | 0% | 0.643 | -0.012 | 0.193 | 501 | 0 |
2024-05-17 | 90 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-17 | 91 | 1.675 | 0 | 3.35 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-05-17 | 92 | 1.525 | 0 | 3.05 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-17 | 93 | 1.395 | 0 | 2.79 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 94 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-17 | 95 | 1.14 | 0 | 2.28 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-17 | 96 | 0.565 | 0 | 1.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 97 | 1.16 | 0 | 2.32 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 98 | 1.135 | 0 | 2.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 99 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 100 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 105 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-17 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |