IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.02 | 5,333 | 8,423 | 20,029 | 45,828 | 31 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 76 | 11.47 | 10.8 | 14.5 | 0% | 1 | 1 |
2024-06-20 | 80 | 5.81 | 8.5 | 11.25 | 0% | 2 | 0 |
2024-06-20 | 82 | 6.5 | 4.9 | 9 | 0% | 0 | 1 |
2024-06-20 | 85 | 3.92 | 1.03 | 4.8 | 0% | 1 | 1 |
2024-06-20 | 86 | 2.7 | 0 | 0 | 0% | 37 | 1 |
2024-06-20 | 87 | 1.7 | 0.85 | 3.5 | 0% | 2,535 | 4 |
2024-06-20 | 88 | 1.66 | 0.02 | 3.4 | 0% | 191 | 1 |
2024-06-20 | 88.5 | 0.62 | 0 | 2.98 | 0% | 2 | 2 |
2024-06-20 | 89 | 0.7 | 0.32 | 1.05 | +89.19% | 6,329 | 12 |
2024-06-20 | 89.5 | 0.26 | 0 | 0.44 | -25.71% | 87 | 58 |
2024-06-20 | 90 | 0.05 | 0.02 | 0.15 | 0% | 7,566 | 1 |
2024-06-20 | 91 | 0.11 | 0 | 0.05 | 0% | 2,153 | 4 |
2024-06-20 | 92 | 0.1 | 0 | 0.95 | 0% | 875 | 5,002 |
2024-06-20 | 93 | 0.21 | 0.26 | 0.34 | 0% | 234 | 245 |
2024-06-20 | 100 | 0.09 | 0 | 2.13 | 0% | 16 | 0 |