IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 131 | 9 | 92 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 55 | 0 | 32.25 | 36.35 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 27.35 | 31.4 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 22.25 | 26.4 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 17.25 | 21.4 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 12.3 | 16.4 | 0% | 0 | 0 |
2024-06-14 | 77 | 0 | 10.3 | 14.4 | 0% | 0 | 0 |
2024-06-14 | 78 | 0 | 9.3 | 13.4 | 0% | 0 | 0 |
2024-06-14 | 79 | 0 | 8.9 | 12.45 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 7.2 | 11.45 | 0% | 0 | 0 |
2024-06-14 | 81 | 0 | 6.35 | 10.45 | 0% | 0 | 0 |
2024-06-14 | 82 | 0 | 5.2 | 9.5 | 0% | 0 | 0 |
2024-06-14 | 83 | 0 | 4.3 | 8.5 | 0% | 0 | 0 |
2024-06-14 | 83.5 | 0 | 4.25 | 7.75 | 0% | 0 | 0 |
2024-06-14 | 84 | 0 | 3.35 | 7.5 | 0% | 0 | 0 |
2024-06-14 | 84.5 | 0 | 2.77 | 7 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 2.27 | 6.5 | 0% | 0 | 0 |
2024-06-14 | 85.5 | 0 | 2 | 6.05 | 0% | 0 | 0 |
2024-06-14 | 86 | 0 | 1.59 | 5.55 | 0% | 0 | 0 |
2024-06-14 | 86.5 | 0 | 0.81 | 5 | 0% | 0 | 0 |
2024-06-14 | 87 | 0 | 0.44 | 3.85 | 0% | 0 | 0 |
2024-06-14 | 87.5 | 0 | 0.13 | 2.92 | 0% | 0 | 0 |
2024-06-14 | 88 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-14 | 88.5 | 1.07 | 0 | 2.83 | 0% | 17 | 0 |
2024-06-14 | 89 | 0.8 | 0 | 2.73 | 0% | 5 | 0 |
2024-06-14 | 89.5 | 0.52 | 0 | 1.95 | 0% | 51 | 0 |
2024-06-14 | 90 | 0.37 | 0 | 1.16 | 0% | 31 | 0 |
2024-06-14 | 90.5 | 0.2 | 0 | 2.26 | 0% | 18 | 0 |
2024-06-14 | 91 | 0.08 | 0 | 2.26 | 0% | 5 | 0 |
2024-06-14 | 91.5 | 0.34 | 0 | 2.22 | 0% | 4 | 0 |
2024-06-14 | 92 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-14 | 92.5 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-14 | 93 | 0 | 0 | 1.75 | 0% | 0 | 0 |
2024-06-14 | 93.5 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-14 | 94 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-14 | 94.5 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-14 | 96 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-14 | 97 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-14 | 98 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-14 | 99 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-14 | 101 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 0 | 0.95 | 0% | 0 | 0 |