IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.9 | 154 | 25 | 8,432 | 2,473 | 28 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 17.5 | 0 | 16.4 | 18.4 | 0% | 0.974 | -0.031 | 0 | 0 |
2024-06-07 | 20 | 0 | 14.1 | 15.9 | 0% | 0.969 | -0.03 | 0 | 0 |
2024-06-07 | 22.5 | 0 | 11.7 | 14.7 | 0% | 0.874 | -0.144 | 0 | 0 |
2024-06-07 | 25 | 0 | 8.9 | 12.5 | 0% | 0.839 | -0.154 | 0 | 0 |
2024-06-07 | 27.5 | 0 | 6.4 | 10.2 | 0% | 0.972 | -0.011 | 0 | 0 |
2024-06-07 | 30 | 5.98 | 5.7 | 6 | 0% | 0.942 | -0.017 | 26 | 0 |
2024-06-07 | 32.5 | 3.5 | 3.2 | 3.5 | 0% | 0.855 | -0.028 | 336 | 2 |
2024-06-07 | 35 | 0.99 | 0.85 | 1 | -26.7% | 0.714 | -0.017 | 316 | 4 |
2024-06-07 | 37.5 | 0.04 | 0 | 0.1 | -50% | 0.076 | -0.006 | 5,268 | 148 |
2024-06-07 | 40 | 0.03 | 0 | 0.05 | 0% | 0 | 0 | 2,464 | 0 |
2024-06-07 | 42.5 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 21 | 0 |
2024-06-07 | 45 | 0.75 | 0 | 0.4 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 47.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 50 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |