| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.59 | 134 | 40 | 3,525 | 2,444 | 28 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 17.5 | 19.35 | 17 | 21.7 | 0% | 0.935 | -0.001 | 0.034 | 3 | 0 |
| 2024-05-16 | 20 | 16.35 | 14.5 | 18.2 | 0% | 0.825 | -0.002 | 0.082 | 5 | 0 |
| 2024-05-16 | 22.5 | 14.5 | 12 | 17 | 0% | 0.907 | -0.001 | 0.048 | 4 | 0 |
| 2024-05-16 | 25 | 11.85 | 9.5 | 14.2 | 0% | 0.905 | 0 | 0.048 | 14 | 0 |
| 2024-05-16 | 27.5 | 10.25 | 8.9 | 11.6 | 0% | 0.779 | -0.001 | 0.1 | 83 | 0 |
| 2024-05-16 | 30 | 7.55 | 7.3 | 7.8 | 0% | 0.76 | -0.001 | 0.104 | 277 | 1 |
| 2024-05-16 | 32.5 | 6.15 | 5.4 | 6.9 | 0% | 0.637 | -0.001 | 0.137 | 258 | 6 |
| 2024-05-16 | 35 | 4.05 | 3.8 | 4.3 | -4.3% | 0.517 | -0.001 | 0.155 | 1,065 | 12 |
| 2024-05-16 | 37.5 | 2.8 | 1.8 | 3.8 | -7.5% | 0.415 | -0.001 | 0.154 | 454 | 21 |
| 2024-05-16 | 40 | 1.675 | 1.55 | 1.8 | 0% | 0.298 | -0.001 | 0.144 | 682 | 23 |
| 2024-05-16 | 42.5 | 1.05 | 0.95 | 1.15 | 0% | 0.21 | -0.001 | 0.123 | 160 | 17 |
| 2024-05-16 | 45 | 0.625 | 0.55 | 0.7 | 0% | 0.137 | -0.001 | 0.096 | 111 | 17 |
| 2024-05-16 | 47.5 | 0.325 | 0.25 | 0.4 | -25% | 0.08 | -0.001 | 0.066 | 261 | 20 |
| 2024-05-16 | 50 | 0.225 | 0.15 | 0.3 | 0% | 0.059 | -0.001 | 0.053 | 148 | 17 |
