IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.55 | 114 | 99 | 9,373 | 12,471 | 28 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 17.5 | 16.7 | 16.5 | 20.5 | 0% | 0.959 | -0.015 | 0 | 0 |
2024-06-07 | 20 | 0 | 14 | 18 | 0% | 0.951 | -0.014 | 0 | 0 |
2024-06-07 | 22.5 | 0 | 11.5 | 15.5 | 0% | 0.942 | -0.014 | 0 | 0 |
2024-06-07 | 25 | 10 | 9 | 13.1 | 0% | 0.924 | -0.015 | 0 | 0 |
2024-06-07 | 27.5 | 10.3 | 6.4 | 10.5 | 0% | 0.924 | -0.01 | 0 | 0 |
2024-06-07 | 30 | 6.16 | 4.1 | 7.8 | 0% | 0.86 | -0.015 | 3 | 3 |
2024-06-07 | 32.5 | 3.94 | 3.4 | 3.6 | 0% | 0.845 | -0.009 | 7 | 0 |
2024-06-07 | 35 | 1.55 | 1.2 | 1.35 | 0% | 0.635 | -0.009 | 314 | 0 |
2024-06-07 | 37.5 | 0.15 | 0.15 | 0.2 | -40% | 0.164 | -0.005 | 5,725 | 78 |
2024-06-07 | 40 | 0.04 | 0 | 0.05 | 0% | 0.043 | -0.003 | 3,166 | 33 |
2024-06-07 | 42.5 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 145 | 0 |
2024-06-07 | 45 | 0.3 | 0 | 0.25 | 0% | 0 | 0 | 11 | 0 |
2024-06-07 | 47.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 50 | 0.05 | 0 | 0.75 | 0% | 0 | 0 | 2 | 0 |