IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.47 | 166 | 33 | 6,873 | 6,375 | 28 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 17.5 | 0 | 16.5 | 18.6 | 0% | 0.94 | -0.006 | 0 | 0 |
2024-06-07 | 20 | 0 | 15.7 | 17.6 | 0% | 0.897 | -0.011 | 0 | 0 |
2024-06-07 | 22.5 | 0 | 11.6 | 13.6 | 0% | 0.919 | -0.005 | 0 | 0 |
2024-06-07 | 25 | 12.8 | 9.1 | 12.8 | 0% | 0.926 | -0.004 | 4 | 0 |
2024-06-07 | 27.5 | 10.3 | 8.4 | 8.7 | 0% | 0.89 | -0.004 | 0 | 0 |
2024-06-07 | 30 | 7.7 | 5.8 | 8.2 | 0% | 0.767 | -0.01 | 0 | 0 |
2024-06-07 | 32.5 | 3.8 | 3.6 | 3.9 | 0% | 0.762 | -0.005 | 324 | 16 |
2024-06-07 | 35 | 2.4 | 1.75 | 1.9 | 0% | 0.577 | -0.005 | 1,918 | 0 |
2024-06-07 | 37.5 | 0.6 | 0.55 | 0.7 | -25% | 0.297 | -0.004 | 2,674 | 50 |
2024-06-07 | 40 | 0.2 | 0.1 | 0.2 | -9.1% | 0.121 | -0.002 | 1,689 | 100 |
2024-06-07 | 42.5 | 0.08 | 0 | 0.1 | 0% | 0 | 0 | 234 | 0 |
2024-06-07 | 45 | 0 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 47.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 30 | 0 |
2024-06-07 | 50 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |