IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.46 | 65 | 65 | 13,910 | 10,331 | 32 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 17.5 | 18.98 | 16.5 | 20.4 | 0% | 0.95 | -0.002 | 2 | 0 |
2024-06-07 | 20 | 17.8 | 14 | 18.1 | 0% | 0.927 | -0.003 | 4 | 0 |
2024-06-07 | 22.5 | 14.71 | 11.5 | 14.8 | 0% | 0.847 | -0.008 | 136 | 0 |
2024-06-07 | 25 | 12.09 | 9 | 13.1 | 0% | 0.903 | -0.003 | 105 | 0 |
2024-06-07 | 27.5 | 9.63 | 7.1 | 10.7 | 0% | 0.834 | -0.004 | 201 | 0 |
2024-06-07 | 30 | 6.2 | 5.9 | 6.4 | 0% | 0.825 | -0.003 | 1,187 | 1 |
2024-06-07 | 32.5 | 3.9 | 3.8 | 4 | 0% | 0.736 | -0.003 | 1,637 | 1 |
2024-06-07 | 35 | 2.53 | 2.1 | 2.25 | 0% | 0.555 | -0.003 | 1,980 | 0 |
2024-06-07 | 37.5 | 1 | 0.9 | 1.05 | -13% | 0.345 | -0.003 | 3,452 | 11 |
2024-06-07 | 40 | 0.36 | 0.35 | 0.45 | -12.2% | 0.165 | -0.002 | 3,309 | 52 |
2024-06-07 | 42.5 | 0.15 | 0.05 | 0.2 | 0% | 0.069 | -0.001 | 947 | 0 |
2024-06-07 | 45 | 0.1 | 0 | 0.15 | 0% | 0 | 0 | 261 | 0 |
2024-06-07 | 47.5 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 232 | 0 |
2024-06-07 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 430 | 0 |
2024-06-07 | 55 | 0.05 | 0 | 0.2 | 0% | 0 | 0 | 25 | 0 |
2024-06-07 | 60 | 0.1 | 0 | 0.75 | 0% | 0 | 0 | 2 | 0 |