| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.9 | 47 | 2 | 4,435 | 3,326 | 28 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 17.5 | 18.6 | 16 | 21 | 0% | 0.925 | -0.001 | 3 | 0 |
| 2024-06-07 | 20 | 16.1 | 13.5 | 18.5 | 0% | 0.915 | -0.001 | 4 | 0 |
| 2024-06-07 | 22.5 | 15.3 | 11 | 16 | 0% | 0.904 | -0.001 | 4 | 0 |
| 2024-06-07 | 25 | 11 | 10.5 | 11.7 | 0% | 0.873 | -0.001 | 40 | 0 |
| 2024-06-07 | 27.5 | 10.1 | 6 | 11 | 0% | 0.867 | -0.001 | 83 | 0 |
| 2024-06-07 | 30 | 6.6 | 4 | 6.7 | 0% | 0.743 | -0.001 | 408 | 1 |
| 2024-06-07 | 32.5 | 4.7 | 4.5 | 4.9 | 0% | 0.642 | -0.002 | 261 | 2 |
| 2024-06-07 | 35 | 3.2 | 3 | 3.4 | -3.3% | 0.523 | -0.002 | 1,073 | 20 |
| 2024-06-07 | 37.5 | 2.05 | 1.85 | 2.05 | 0% | 0.397 | -0.002 | 1,087 | 16 |
| 2024-06-07 | 40 | 1.34 | 1.05 | 1.35 | 0% | 0.277 | -0.002 | 724 | 0 |
| 2024-06-07 | 42.5 | 0.6 | 0.45 | 0.85 | 0% | 0.17 | -0.001 | 172 | 3 |
| 2024-06-07 | 45 | 0.38 | 0.3 | 0.5 | 0% | 0.118 | -0.001 | 140 | 0 |
| 2024-06-07 | 47.5 | 0.25 | 0 | 0.3 | 0% | 0.078 | -0.001 | 260 | 5 |
| 2024-06-07 | 50 | 0.25 | 0.15 | 0.25 | 0% | 0.061 | -0.001 | 176 | 0 |
