| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.04 | 361 | 2,619 | 21,668 | 22,317 | 274 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 53.5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-14 | 55 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-14 | 57.5 | 0 | 0 | 2.15 | 0% | 108 | 0 |
| 2024-06-14 | 58.5 | 0.05 | 0 | 2.15 | 0% | 10 | 0 |
| 2023-12-20 | 59 | 0 | 0 | 0 | 0% | 108 | 0 |
| 2024-06-14 | 60 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-14 | 62.5 | 0.05 | 0 | 2.15 | 0% | 15 | 0 |
| 2024-06-14 | 63.5 | 0 | 0 | 2.15 | 0% | 19 | 0 |
| 2023-12-20 | 64 | 0 | 0 | 0 | 0% | 11 | 0 |
| 2024-06-14 | 65 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-14 | 67.5 | 0.15 | 0 | 1.3 | 0% | 76 | 0 |
| 2024-06-14 | 68.5 | 0 | 0 | 2.15 | 0% | 37 | 0 |
| 2024-03-11 | 69 | 2.05 | 1.45 | 1.65 | 0% | 81 | 5 |
| 2024-06-14 | 70 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-14 | 72.5 | 0.05 | 0 | 1.3 | 0% | 1,160 | 0 |
| 2024-06-14 | 73.5 | 0.15 | 0 | 2.15 | 0% | 54 | 0 |
| 2024-03-11 | 74 | 0.9 | 0.55 | 0.75 | 0% | 321 | 1 |
| 2024-06-14 | 75 | 0.1 | 0 | 2.15 | 0% | 3 | 0 |
| 2024-06-14 | 77.5 | 0.1 | 0 | 2.15 | 0% | 53 | 0 |
| 2024-06-14 | 78.5 | 0.05 | 0 | 0.1 | 0% | 341 | 0 |
| 2024-03-11 | 79 | 0.4 | 0 | 0 | 0% | 66 | 1 |
| 2024-06-14 | 80 | 0.05 | 0 | 2.15 | 0% | 1,517 | 0 |
| 2024-06-14 | 82.5 | 0.15 | 0 | 0.1 | 0% | 2,980 | 0 |
| 2024-06-14 | 83.5 | 0.21 | 0 | 2.15 | 0% | 151 | 0 |
| 2023-12-20 | 84 | 0 | 0 | 0 | 0% | 24 | 0 |
| 2024-06-14 | 85 | 0.05 | 0 | 1.3 | 0% | 9 | 0 |
| 2024-06-14 | 87.5 | 0.15 | 0 | 0.1 | 0% | 119 | 0 |
| 2024-06-14 | 88.5 | 0.39 | 0 | 2.15 | 0% | 138 | 0 |
| 2024-03-11 | 89 | 0 | 0 | 0 | 0% | 57 | 0 |
| 2024-06-14 | 90 | 0.1 | 0 | 1.1 | 0% | 3 | 0 |
| 2024-06-14 | 92.5 | 0.15 | 0 | 0.3 | 0% | 969 | 0 |
| 2024-06-14 | 93.5 | 0.1 | 0 | 0.3 | 0% | 234 | 0 |
| 2024-03-11 | 94 | 0 | 0 | 0 | 0% | 934 | 0 |
| 2024-06-14 | 95 | 0.18 | 0 | 0.3 | 0% | 31 | 0 |
| 2024-06-14 | 96 | 0.05 | 0 | 0.2 | 0% | 191 | 30 |
| 2024-06-14 | 97.5 | 0.08 | 0 | 0.25 | 0% | 96 | 1 |
| 2024-06-14 | 98.5 | 0.05 | 0 | 0.15 | 0% | 287 | 0 |
| 2024-03-11 | 99 | 0 | 0 | 0 | 0% | 29 | 0 |
| 2024-06-14 | 100 | 0.06 | 0 | 0.3 | 0% | 643 | 0 |
| 2024-06-14 | 102.5 | 0.05 | 0 | 0.35 | 0% | 513 | 0 |
| 2024-06-14 | 103.5 | 0.08 | 0.05 | 0.25 | 0% | 155 | 0 |
| 2024-03-11 | 104 | 0 | 0 | 0 | 0% | 330 | 0 |
| 2024-06-14 | 105 | 0.05 | 0 | 0.35 | 0% | 61 | 0 |
| 2024-06-14 | 106 | 0 | 0 | 0.35 | 0% | 0 | 0 |
| 2024-06-14 | 107.5 | 0.12 | 0.05 | 0.15 | 0% | 114 | 2 |
| 2024-06-14 | 108.5 | 0.1 | 0.05 | 0.3 | 0% | 707 | 0 |
| 2024-03-11 | 109 | 0 | 0 | 0 | 0% | 77 | 0 |
| 2024-06-14 | 110 | 0.1 | 0.1 | 0.15 | 0% | 150 | 1 |
| 2024-06-14 | 111 | 0 | 0.05 | 0.2 | 0% | 0 | 0 |
| 2024-06-14 | 112 | 0 | 0.05 | 0.35 | 0% | 0 | 0 |
| 2024-06-14 | 112.5 | 0.15 | 0.1 | 0.2 | 0% | 684 | 0 |
| 2024-06-14 | 113 | 0.25 | 0.1 | 0.35 | 0% | 0 | 3 |
| 2024-06-14 | 113.5 | 0.16 | 0.15 | 0.25 | 0% | 179 | 0 |
| 2024-06-14 | 114 | 0.25 | 0.2 | 0.3 | 0% | 20 | 0 |
| 2024-06-14 | 115 | 0.35 | 0.3 | 0.4 | +25% | 473 | 42 |
| 2024-06-14 | 116 | 0.7 | 0.5 | 0.6 | +75% | 12 | 5 |
| 2024-06-14 | 117 | 1.06 | 0.75 | 0.9 | +92.7% | 301 | 24 |
| 2024-06-14 | 117.5 | 1.2 | 0.95 | 1.05 | +60% | 1,224 | 6 |
| 2024-06-14 | 118 | 1.46 | 1.1 | 1.3 | +62.2% | 150 | 5 |
| 2024-06-14 | 118.5 | 1.72 | 1.35 | 1.5 | +56.4% | 426 | 13 |
| 2024-06-14 | 119 | 1.72 | 1.6 | 1.8 | +32.3% | 111 | 13 |
| 2024-06-14 | 120 | 2.37 | 2.25 | 2.45 | +28.1% | 1,294 | 947 |
| 2024-06-14 | 121 | 3.52 | 3 | 3.2 | +17.3% | 89 | 4 |
| 2024-06-14 | 122 | 3.9 | 3 | 4.2 | 0% | 40 | 5 |
| 2024-06-14 | 122.5 | 5 | 3.5 | 4.6 | 0% | 2,215 | 1,500 |
| 2024-06-14 | 123 | 4.42 | 4.4 | 6.1 | 0% | 40 | 0 |
| 2024-06-14 | 123.5 | 2.76 | 4.3 | 5.5 | 0% | 892 | 0 |
| 2024-06-14 | 124 | 2.49 | 5.2 | 7.6 | 0% | 46 | 0 |
| 2024-06-14 | 125 | 5.8 | 5.2 | 7.1 | -12.3% | 432 | 10 |
| 2024-06-14 | 126 | 5.4 | 6 | 8.3 | 0% | 18 | 0 |
| 2024-06-14 | 127 | 1.61 | 7.1 | 10.7 | 0% | 4 | 0 |
| 2024-06-14 | 127.5 | 8.4 | 7.5 | 9.5 | 0% | 373 | 0 |
| 2024-06-14 | 128 | 8.3 | 8.5 | 10.8 | 0% | 0 | 0 |
| 2024-06-14 | 128.5 | 9.4 | 8.7 | 10.9 | 0% | 114 | 0 |
| 2024-06-14 | 129 | 7.51 | 8.9 | 12 | 0% | 0 | 0 |
| 2024-06-14 | 130 | 10.9 | 10.3 | 12.4 | 0% | 51 | 0 |
| 2024-06-14 | 131 | 9.6 | 12.6 | 13.6 | 0% | 5 | 0 |
| 2024-06-14 | 132 | 3.8 | 11.9 | 15.7 | 0% | 0 | 0 |
| 2024-06-14 | 132.5 | 11.43 | 12.5 | 14.7 | 0% | 9 | 0 |
| 2024-06-14 | 133 | 0 | 12.9 | 16.8 | 0% | 0 | 0 |
| 2024-06-14 | 133.5 | 12.1 | 13.2 | 15.9 | 0% | 4 | 0 |
| 2024-06-14 | 134 | 0 | 14 | 17.8 | 0% | 0 | 0 |
| 2024-06-14 | 135 | 14.3 | 15.4 | 18.6 | 0% | 1 | 0 |
| 2024-06-14 | 136 | 0 | 16.3 | 19.5 | 0% | 0 | 0 |
| 2024-06-14 | 137 | 0 | 16.9 | 20.8 | 0% | 0 | 0 |
| 2024-06-14 | 137.5 | 15.4 | 17.5 | 20.3 | 0% | 0 | 0 |
| 2024-06-14 | 138 | 0 | 17.9 | 21.8 | 0% | 0 | 0 |
| 2024-06-14 | 138.5 | 12.9 | 18.4 | 21.3 | 0% | 0 | 0 |
| 2024-06-14 | 139 | 0 | 19.4 | 22.8 | 0% | 0 | 0 |
| 2024-06-14 | 140 | 14.5 | 20.8 | 22.4 | 0% | 0 | 0 |
| 2024-06-14 | 141 | 0 | 20.9 | 24.5 | 0% | 0 | 0 |
| 2024-06-14 | 142.5 | 12.3 | 22.4 | 26 | 0% | 0 | 0 |
| 2024-06-14 | 143.5 | 9.8 | 23.2 | 27.4 | 0% | 0 | 0 |
| 2024-03-11 | 144 | 26.9 | 20.3 | 21.2 | 0% | 5 | 1 |
| 2024-06-14 | 145 | 11.4 | 24.7 | 29 | 0% | 0 | 0 |
| 2024-06-14 | 147.5 | 26.2 | 27.2 | 31.4 | 0% | 0 | 0 |
| 2024-06-14 | 148.5 | 0 | 28.2 | 32.5 | 0% | 0 | 0 |
| 2023-12-20 | 149 | 0 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-14 | 150 | 0 | 29.7 | 34 | 0% | 0 | 0 |
| 2024-06-14 | 152.5 | 0 | 32.4 | 36.2 | 0% | 0 | 0 |
| 2024-06-14 | 153.5 | 0 | 33.4 | 37.5 | 0% | 0 | 0 |
| 2024-03-11 | 154 | 0 | 0 | 0 | 0% | 24 | 0 |
| 2024-06-14 | 155 | 0 | 34.9 | 39 | 0% | 0 | 0 |
| 2024-06-14 | 157.5 | 0 | 37.4 | 41.5 | 0% | 0 | 0 |
| 2024-06-14 | 158.5 | 0 | 38.2 | 42 | 0% | 0 | 0 |
| 2023-12-20 | 159 | 0 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-14 | 160 | 0 | 39.9 | 43.7 | 0% | 0 | 0 |
| 2024-06-14 | 162.5 | 0 | 42.2 | 46.5 | 0% | 0 | 0 |
| 2024-06-14 | 163.5 | 0 | 43.2 | 47.3 | 0% | 0 | 0 |
| 2023-12-20 | 164 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 165 | 0 | 44.7 | 48.8 | 0% | 0 | 0 |
| 2024-06-14 | 167.5 | 0 | 47.7 | 51.3 | 0% | 0 | 0 |
| 2024-06-14 | 168.5 | 0 | 48.2 | 52.3 | 0% | 0 | 0 |
| 2024-03-11 | 169 | 57.57 | 56.5 | 57.9 | 0% | 90 | 0 |
| 2024-06-14 | 170 | 0 | 49.7 | 54 | 0% | 0 | 0 |
| 2024-06-14 | 172.5 | 0 | 53.1 | 56.1 | 0% | 0 | 0 |
| 2024-06-14 | 173.5 | 0 | 53.2 | 57.5 | 0% | 0 | 0 |
| 2023-12-20 | 174 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 175 | 0 | 54.8 | 58.9 | 0% | 0 | 0 |
| 2024-06-14 | 177.5 | 0 | 57.2 | 61.4 | 0% | 0 | 0 |
| 2024-06-14 | 178.5 | 0 | 58.3 | 62.4 | 0% | 0 | 0 |
| 2023-12-20 | 179 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 180 | 0 | 60.1 | 63.8 | 0% | 0 | 0 |
| 2024-06-14 | 182.5 | 0 | 62.2 | 66.5 | 0% | 0 | 0 |
| 2024-06-14 | 183.5 | 0 | 63.4 | 67.3 | 0% | 0 | 0 |
| 2023-12-20 | 184 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 185 | 0 | 64.7 | 69 | 0% | 0 | 0 |
| 2024-06-14 | 187.5 | 0 | 67.2 | 71.5 | 0% | 0 | 0 |
| 2024-06-14 | 188.5 | 0 | 68.2 | 72.5 | 0% | 0 | 0 |
| 2023-12-20 | 189 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-03-11 | 190 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-14 | 192.5 | 0 | 72.5 | 76.1 | 0% | 0 | 0 |
| 2024-06-14 | 193.5 | 0 | 73.2 | 77.4 | 0% | 0 | 0 |
| 2023-12-20 | 194 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2023-12-20 | 195 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 198.5 | 0 | 78.2 | 82.5 | 0% | 0 | 0 |
| 2023-12-20 | 200 | 0 | 0 | 0 | 0% | 0 | 0 |
