| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.04 | 7 | 0 | 466 | 1,208 | 54 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 70 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 75 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 80 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 85 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 90 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 95 | 0.825 | 0.65 | 1 | 0% | -0.063 | -0.009 | 0.111 | 4 | 0 |
| 2024-05-16 | 100 | 1.125 | 1.05 | 1.2 | 0% | -0.086 | -0.01 | 0.141 | 12 | 0 |
| 2024-05-16 | 105 | 1.95 | 1.6 | 2.3 | 0% | -0.133 | -0.014 | 0.193 | 0 | 0 |
| 2024-05-16 | 110 | 2.575 | 2.35 | 2.8 | 0% | -0.175 | -0.016 | 0.232 | 2 | 0 |
| 2024-05-16 | 115 | 3.5 | 3.4 | 3.6 | 0% | -0.232 | -0.018 | 0.274 | 0 | 0 |
| 2024-05-16 | 120 | 5.05 | 4.8 | 5.3 | 0% | -0.307 | -0.02 | 0.315 | 4 | 0 |
| 2024-05-16 | 125 | 6.95 | 6.7 | 7.2 | 0% | -0.39 | -0.02 | 0.343 | 60 | 0 |
| 2024-05-16 | 130 | 9.15 | 9 | 9.3 | 0% | -0.48 | -0.02 | 0.354 | 14 | 0 |
| 2024-05-16 | 135 | 11.55 | 10.8 | 12.3 | 0% | -0.582 | -0.017 | 0.344 | 1,084 | 0 |
| 2024-05-16 | 140 | 15 | 14.1 | 15.9 | 0% | -0.673 | -0.015 | 0.314 | 21 | 0 |
| 2024-05-16 | 145 | 18.95 | 18.6 | 19.3 | 0% | -0.746 | -0.013 | 0.278 | 0 | 0 |
| 2024-05-16 | 150 | 23.4 | 22.5 | 24.3 | 0% | -0.804 | -0.011 | 0.234 | 0 | 0 |
| 2024-05-16 | 155 | 27.9 | 26.9 | 28.9 | 0% | -0.852 | -0.009 | 0.192 | 0 | 0 |
| 2024-05-16 | 160 | 31.9 | 30 | 33.8 | 0% | -0.81 | -0.015 | 0.231 | 0 | 0 |
| 2024-05-16 | 165 | 36.8 | 34.9 | 38.7 | 0% | -0.824 | -0.016 | 0.219 | 0 | 0 |
| 2024-05-16 | 170 | 41.8 | 39.9 | 43.7 | 0% | -0.832 | -0.017 | 0.212 | 0 | 0 |
| 2024-05-16 | 175 | 46.8 | 44.9 | 48.7 | 0% | -0.838 | -0.017 | 0.207 | 0 | 0 |
| 2024-05-16 | 180 | 51.75 | 49.9 | 53.6 | 0% | -0.848 | -0.017 | 0.199 | 0 | 0 |
| 2024-05-16 | 185 | 56.9 | 54.9 | 58.9 | 0% | -0.84 | -0.02 | 0.206 | 0 | 0 |
| 2024-05-16 | 190 | 61.7 | 59.6 | 63.8 | 0% | -0.848 | -0.02 | 0.199 | 0 | 0 |
| 2024-05-16 | 195 | 66.8 | 64.9 | 68.7 | 0% | -0.855 | -0.02 | 0.193 | 0 | 0 |
| 2024-05-16 | 200 | 71.8 | 69.9 | 73.7 | 0% | -0.858 | -0.02 | 0.19 | 0 | 0 |
