IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.01 | 14 | 2 | 219 | 114 | 84 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 100 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 105 | 0.1 | 0.05 | 0.15 | 0% | -0.023 | -0.011 | 0 | 0 |
2024-05-31 | 110 | 0.15 | 0.1 | 0.2 | 0% | -0.04 | -0.014 | 0 | 0 |
2024-05-31 | 114 | 0.3 | 0.25 | 0.35 | 0% | -0.079 | -0.022 | 0 | 0 |
2024-05-31 | 115 | 0.275 | 0.1 | 0.45 | 0% | -0.08 | -0.02 | 10 | 0 |
2024-05-31 | 116 | 1.35 | 0.1 | 2.6 | 0% | -0.201 | -0.058 | 18 | 0 |
2024-05-31 | 117 | 0.35 | 0.05 | 0.65 | 0% | -0.108 | -0.022 | 0 | 0 |
2024-05-31 | 118 | 0.725 | 0.65 | 0.8 | 0% | -0.173 | -0.035 | 1 | 1 |
2024-05-31 | 119 | 0.55 | 0.15 | 0.95 | -19.7% | -0.164 | -0.027 | 7 | 1 |
2024-05-31 | 120 | 1.675 | 0.25 | 3.1 | 0% | -0.285 | -0.055 | 23 | 0 |
2024-05-31 | 121 | 1.95 | 0.3 | 3.6 | 0% | -0.322 | -0.057 | 1 | 0 |
2024-05-31 | 122 | 1.75 | 0.6 | 2.9 | 0% | -0.343 | -0.048 | 9 | 0 |
2024-05-31 | 123 | 2.025 | 1.05 | 3 | 0% | -0.392 | -0.047 | 7 | 0 |
2024-05-31 | 124 | 2 | 1.5 | 2.5 | 0% | -0.441 | -0.04 | 6 | 0 |
2024-05-31 | 125 | 2 | 1.05 | 2.95 | 0% | -0.517 | -0.031 | 9 | 0 |
2024-05-31 | 126 | 4.05 | 3.2 | 4.9 | 0% | -0.546 | -0.058 | 7 | 0 |
2024-05-31 | 127 | 3.95 | 3.8 | 4.1 | 0% | -0.624 | -0.042 | 1 | 0 |
2024-05-31 | 128 | 5.4 | 4.4 | 6.4 | 0% | -0.631 | -0.056 | 1 | 0 |
2024-05-31 | 129 | 5.3 | 5.1 | 5.5 | 0% | -0.736 | -0.034 | 3 | 0 |
2024-05-31 | 130 | 6.7 | 5.8 | 7.6 | 0% | -0.72 | -0.048 | 11 | 0 |
2024-05-31 | 131 | 6.4 | 5.8 | 7 | 0% | -0.811 | -0.029 | 0 | 0 |
2024-05-31 | 132 | 7.65 | 6.2 | 9.1 | 0% | -0.889 | -0.016 | 0 | 0 |
2024-05-31 | 133 | 8.25 | 7.7 | 8.8 | 0% | -0.867 | -0.024 | 0 | 0 |
2024-05-31 | 134 | 8.75 | 7.6 | 9.9 | 0% | -0.856 | -0.029 | 0 | 0 |
2024-05-31 | 135 | 10.05 | 9.1 | 11 | 0% | -0.851 | -0.035 | 0 | 0 |
2024-05-31 | 136 | 12.15 | 10.8 | 13.5 | 0% | -0.841 | -0.042 | 0 | 0 |
2024-05-31 | 137 | 12.35 | 10.5 | 14.2 | 0% | -0.765 | -0.079 | 0 | 0 |
2024-05-31 | 138 | 13.35 | 11.3 | 15.4 | 0% | -0.761 | -0.087 | 0 | 0 |
2024-05-31 | 139 | 14.5 | 12.3 | 16.7 | 0% | -0.963 | -0.008 | 0 | 0 |
2024-05-31 | 140 | 15.8 | 13.8 | 17.8 | 0% | -0.904 | -0.029 | 0 | 0 |
2024-05-31 | 141 | 16.35 | 14.3 | 18.4 | 0% | -0.779 | -0.093 | 0 | 0 |
2024-05-31 | 142 | 17.75 | 15.5 | 20 | 0% | -0.916 | -0.028 | 0 | 0 |
2024-05-31 | 143 | 18.85 | 16.7 | 21 | 0% | -0.906 | -0.034 | 0 | 0 |
2024-05-31 | 144 | 19.55 | 17.3 | 21.8 | 0% | -0.957 | -0.014 | 0 | 0 |
2024-05-31 | 145 | 20.65 | 18.3 | 23 | 0% | -0.938 | -0.022 | 0 | 0 |
2024-05-31 | 150 | 25.7 | 23.5 | 27.9 | 0% | -0.938 | -0.028 | 0 | 0 |
2024-05-31 | 155 | 30.85 | 28.8 | 32.9 | 0% | -0.928 | -0.039 | 0 | 0 |
2024-05-31 | 160 | 35.95 | 33.9 | 38 | 0% | -0.924 | -0.048 | 0 | 0 |
2024-05-31 | 165 | 40.65 | 38.3 | 43 | 0% | -0.957 | -0.028 | 0 | 0 |