IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.97 | 177 | 3,612 | 17,970 | 12,876 | 104 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 55 | 0 | 61.2 | 65.6 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 56.5 | 60.5 | 0% | 0 | 0 |
2024-06-14 | 63.5 | 0 | 53 | 56.9 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 51.4 | 55.6 | 0% | 0 | 0 |
2024-06-14 | 68.5 | 0 | 48 | 52.1 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 46.5 | 50.4 | 0% | 0 | 0 |
2024-06-14 | 73.5 | 62.93 | 43 | 47.1 | 0% | 20 | 0 |
2024-06-14 | 75 | 37.72 | 41.6 | 45.5 | 0% | 1 | 0 |
2024-06-14 | 78.5 | 0 | 38.1 | 42 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 36.7 | 40.5 | 0% | 0 | 0 |
2024-06-14 | 83.5 | 0 | 33.2 | 36.8 | 0% | 0 | 0 |
2024-06-14 | 85 | 32.38 | 31.8 | 35.6 | 0% | 0 | 0 |
2024-06-14 | 88.5 | 0 | 28.3 | 31.9 | 0% | 1 | 0 |
2024-06-14 | 90 | 44.16 | 26.8 | 30.6 | 0% | 2 | 0 |
2024-06-14 | 93.5 | 33 | 23.3 | 26.7 | 0% | 1 | 0 |
2024-06-14 | 95 | 20.2 | 23.2 | 24.2 | 0% | 1 | 0 |
2024-06-14 | 98.5 | 38.38 | 19.7 | 22.4 | 0% | 60 | 0 |
2024-06-14 | 100 | 19.7 | 18.2 | 19.2 | 0% | 19 | 0 |
2024-06-14 | 103.5 | 20.5 | 14.8 | 15.7 | 0% | 76 | 0 |
2024-06-14 | 105 | 16.9 | 12.4 | 15.1 | 0% | 68 | 0 |
2024-06-14 | 108.5 | 27.63 | 10.3 | 11.4 | 0% | 136 | 0 |
2024-06-14 | 110 | 12 | 8.2 | 10 | 0% | 68 | 0 |
2024-06-14 | 113.5 | 6.5 | 6.3 | 6.6 | 0% | 112 | 0 |
2024-06-14 | 115 | 5.15 | 5.3 | 5.5 | -14.2% | 30 | 6 |
2024-06-14 | 118.5 | 2.95 | 3.2 | 3.4 | 0% | 265 | 1 |
2024-06-14 | 120 | 2.29 | 2.55 | 2.65 | -16.7% | 207 | 8 |
2024-06-14 | 123.5 | 1.21 | 1.3 | 1.45 | -13.6% | 399 | 9 |
2024-06-14 | 125 | 0.95 | 0.95 | 1.05 | -20.8% | 6,234 | 134 |
2024-06-14 | 128.5 | 0.43 | 0.4 | 0.5 | -24.6% | 605 | 6 |
2024-06-14 | 130 | 0.45 | 0.25 | 0.4 | 0% | 665 | 0 |
2024-06-14 | 133.5 | 0.19 | 0.15 | 0.25 | 0% | 298 | 3 |
2024-06-14 | 135 | 0.17 | 0.05 | 0.6 | 0% | 1,187 | 0 |
2024-06-14 | 138.5 | 0.18 | 0.05 | 0.5 | 0% | 321 | 0 |
2024-06-14 | 140 | 0.17 | 0.05 | 0.5 | 0% | 972 | 0 |
2024-06-14 | 143.5 | 0.1 | 0.05 | 0.45 | 0% | 300 | 0 |
2024-06-14 | 145 | 0.05 | 0.05 | 0.15 | 0% | 2,291 | 10 |
2024-06-14 | 148.5 | 0.1 | 0 | 0.45 | 0% | 420 | 0 |
2024-06-14 | 150 | 0.15 | 0 | 0.5 | 0% | 289 | 0 |
2024-06-14 | 153.5 | 0.05 | 0 | 0.45 | 0% | 58 | 0 |
2024-06-14 | 155 | 0.1 | 0 | 0.45 | 0% | 208 | 0 |
2024-06-14 | 158.5 | 0.23 | 0 | 0.45 | 0% | 43 | 0 |
2024-06-14 | 160 | 0.1 | 0 | 0.45 | 0% | 2,610 | 0 |
2024-06-14 | 163.5 | 0 | 0 | 0.45 | 0% | 0 | 0 |
2024-06-14 | 165 | 0.29 | 0 | 0.45 | 0% | 1 | 0 |
2024-06-14 | 168.5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 170 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 173.5 | 0.15 | 0 | 1.35 | 0% | 1 | 0 |
2024-06-14 | 175 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 178.5 | 0.08 | 0 | 1.35 | 0% | 1 | 0 |
2024-06-14 | 180 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 185 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 190 | 0 | 0 | 1.35 | 0% | 0 | 0 |