IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.91 | 1 | 2 | 386 | 1,132 | 54 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 70 | 62.5 | 60.1 | 64.9 | 0% | 0.966 | -0.008 | 0.057 | 0 | 0 |
2024-05-02 | 75 | 57.6 | 55.2 | 60 | 0% | 0.962 | -0.008 | 0.062 | 0 | 0 |
2024-05-02 | 80 | 52.75 | 50.5 | 55 | 0% | 0.957 | -0.009 | 0.069 | 0 | 0 |
2024-05-02 | 85 | 47.85 | 45.7 | 50 | 0% | 0.953 | -0.009 | 0.073 | 0 | 0 |
2024-05-02 | 90 | 43 | 41 | 45 | 0% | 0.948 | -0.01 | 0.08 | 0 | 0 |
2024-05-02 | 95 | 38.75 | 36.5 | 41 | 0% | 0.917 | -0.015 | 0.128 | 0 | 0 |
2024-05-02 | 100 | 34 | 32 | 36 | 0% | 0.904 | -0.015 | 0.146 | 0 | 0 |
2024-05-02 | 105 | 29.85 | 28.6 | 31.1 | 0% | 0.867 | -0.019 | 0.191 | 0 | 0 |
2024-05-02 | 110 | 26 | 24 | 28 | 0% | 0.821 | -0.023 | 0.238 | 0 | 0 |
2024-05-02 | 115 | 21.75 | 20.2 | 23.3 | 0% | 0.782 | -0.024 | 0.272 | 0 | 0 |
2024-05-02 | 120 | 18.1 | 16.2 | 20 | 0% | 0.725 | -0.027 | 0.311 | 0 | 0 |
2024-05-02 | 125 | 14.9 | 13.2 | 16.6 | 0% | 0.659 | -0.029 | 0.345 | 4 | 0 |
2024-05-02 | 130 | 12.45 | 10.5 | 14.4 | 0% | 0.586 | -0.03 | 0.369 | 0 | 0 |
2024-05-02 | 135 | 9.55 | 9.2 | 9.9 | +1.9% | 0.51 | -0.029 | 0.379 | 12 | 1 |
2024-05-02 | 140 | 7.4 | 7.1 | 7.7 | 0% | 0.437 | -0.028 | 0.376 | 5 | 0 |
2024-05-02 | 145 | 5.6 | 5.3 | 5.9 | 0% | 0.363 | -0.026 | 0.359 | 8 | 0 |
2024-05-02 | 150 | 4.2 | 3.9 | 4.5 | 0% | 0.296 | -0.024 | 0.331 | 53 | 0 |
2024-05-02 | 155 | 3.1 | 2.8 | 3.4 | 0% | 0.236 | -0.021 | 0.296 | 23 | 0 |
2024-05-02 | 160 | 2.25 | 1.95 | 2.55 | 0% | 0.185 | -0.018 | 0.256 | 268 | 0 |
2024-05-02 | 165 | 1.575 | 1.4 | 1.75 | 0% | 0.14 | -0.015 | 0.214 | 2 | 0 |
2024-05-02 | 170 | 1.1 | 0.95 | 1.25 | 0% | 0.104 | -0.012 | 0.174 | 4 | 0 |
2024-05-02 | 175 | 0.825 | 0.65 | 1 | 0% | 0.081 | -0.01 | 0.145 | 0 | 0 |
2024-05-02 | 180 | 0.525 | 0.4 | 0.65 | 0% | 0.056 | -0.007 | 0.109 | 0 | 0 |
2024-05-02 | 185 | 0.35 | 0.2 | 0.5 | 0% | 0.04 | -0.005 | 0.082 | 0 | 0 |
2024-05-02 | 190 | 0.3 | 0.2 | 0.4 | 0% | 0.034 | -0.005 | 0.072 | 0 | 0 |
2024-05-02 | 195 | 0.2 | 0.1 | 0.3 | 0% | 0.024 | -0.004 | 0.054 | 0 | 0 |
2024-05-02 | 200 | 0.15 | 0.05 | 0.25 | 0% | 0.018 | -0.003 | 0.043 | 7 | 0 |