IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.97 | 177 | 3,612 | 17,970 | 12,876 | 104 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 55 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 63.5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 68.5 | 0.5 | 0 | 1.35 | 0% | 5 | 0 |
2024-06-14 | 70 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 73.5 | 0.23 | 0 | 1.35 | 0% | 7 | 0 |
2024-06-14 | 75 | 0.54 | 0 | 1.35 | 0% | 2 | 0 |
2024-06-14 | 78.5 | 0.28 | 0 | 1.35 | 0% | 22 | 0 |
2024-06-14 | 80 | 0.6 | 0 | 0.45 | 0% | 2 | 0 |
2024-06-14 | 83.5 | 0.26 | 0 | 0.5 | 0% | 115 | 0 |
2024-06-14 | 85 | 0.1 | 0 | 0.5 | 0% | 111 | 0 |
2024-06-14 | 88.5 | 0.15 | 0 | 0.5 | 0% | 61 | 0 |
2024-06-14 | 90 | 0.73 | 0 | 0.5 | 0% | 8 | 0 |
2024-06-14 | 93.5 | 0.05 | 0 | 0.55 | 0% | 581 | 0 |
2024-06-14 | 95 | 0.1 | 0 | 0.5 | 0% | 209 | 0 |
2024-06-14 | 98.5 | 0.07 | 0.05 | 0.55 | 0% | 82 | 0 |
2024-06-14 | 100 | 0.27 | 0.1 | 0.35 | 0% | 24 | 3 |
2024-06-14 | 103.5 | 0.35 | 0.15 | 0.3 | 0% | 38 | 3 |
2024-06-14 | 105 | 0.25 | 0.25 | 0.35 | 0% | 64 | 0 |
2024-06-14 | 108.5 | 0.75 | 0.55 | 0.65 | +36.4% | 69 | 27 |
2024-06-14 | 110 | 0.9 | 0.8 | 0.85 | +55.2% | 6,056 | 516 |
2024-06-14 | 113.5 | 1.75 | 1.5 | 1.65 | +45.8% | 203 | 2 |
2024-06-14 | 115 | 2.2 | 2 | 2.15 | +33.3% | 471 | 2,040 |
2024-06-14 | 118.5 | 3.8 | 3.5 | 3.6 | +24.2% | 213 | 22 |
2024-06-14 | 120 | 4.51 | 4.3 | 4.5 | +8.9% | 509 | 953 |
2024-06-14 | 123.5 | 7.1 | 6.1 | 7.3 | 0% | 400 | 6 |
2024-06-14 | 125 | 7.99 | 7.8 | 8.1 | 0% | 1,770 | 38 |
2024-06-14 | 128.5 | 7.65 | 10.5 | 12.9 | 0% | 469 | 0 |
2024-06-14 | 130 | 12.85 | 10.9 | 12.8 | 0% | 361 | 2 |
2024-06-14 | 133.5 | 13.52 | 15.2 | 17.3 | 0% | 155 | 0 |
2024-06-14 | 135 | 16 | 15.4 | 19.2 | 0% | 656 | 0 |
2024-06-14 | 138.5 | 9.5 | 18.7 | 21.1 | 0% | 118 | 0 |
2024-06-14 | 140 | 11.1 | 20.4 | 24.1 | 0% | 57 | 0 |
2024-06-14 | 143.5 | 11.1 | 23.7 | 27.5 | 0% | 33 | 0 |
2024-06-14 | 145 | 15 | 25.2 | 29 | 0% | 0 | 0 |
2024-06-14 | 148.5 | 14.5 | 28.7 | 32.6 | 0% | 5 | 0 |
2024-06-14 | 150 | 16 | 30.2 | 34.1 | 0% | 0 | 0 |
2024-06-14 | 153.5 | 18.8 | 33.6 | 37.5 | 0% | 0 | 0 |
2024-06-14 | 155 | 0 | 35.1 | 39 | 0% | 0 | 0 |
2024-06-14 | 158.5 | 0 | 38.7 | 42.2 | 0% | 0 | 0 |
2024-06-14 | 160 | 0 | 40.1 | 43.6 | 0% | 0 | 0 |
2024-06-14 | 163.5 | 0 | 43.9 | 47.5 | 0% | 0 | 0 |
2024-06-14 | 165 | 0 | 45 | 48.7 | 0% | 0 | 0 |
2024-06-14 | 168.5 | 0 | 48.5 | 52.4 | 0% | 0 | 0 |
2024-06-14 | 170 | 0 | 50 | 53.8 | 0% | 0 | 0 |
2024-06-14 | 173.5 | 0 | 53.5 | 57.4 | 0% | 0 | 0 |
2024-06-14 | 175 | 0 | 55 | 58.9 | 0% | 0 | 0 |
2024-06-14 | 178.5 | 0 | 58.7 | 62.4 | 0% | 0 | 0 |
2024-06-14 | 180 | 0 | 60 | 63.1 | 0% | 0 | 0 |
2024-06-14 | 185 | 0 | 65 | 68.4 | 0% | 0 | 0 |
2024-06-14 | 190 | 0 | 69.9 | 73.8 | 0% | 0 | 0 |