| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.57 | 39 | 18 | 3,073 | 5,150 | 60 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 55 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 1,005 | 0 |
| 2024-06-06 | 60 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-06 | 65 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-06 | 70 | 0.2 | 0.05 | 0.35 | 0% | -0.015 | -0.003 | 53 | 0 |
| 2024-06-06 | 75 | 0.3 | 0.15 | 0.45 | 0% | -0.023 | -0.004 | 17 | 0 |
| 2024-06-06 | 80 | 0.425 | 0.25 | 0.6 | 0% | -0.033 | -0.005 | 136 | 0 |
| 2024-06-06 | 85 | 0.55 | 0.4 | 0.7 | 0% | -0.044 | -0.006 | 109 | 0 |
| 2024-06-06 | 90 | 0.875 | 0.8 | 0.95 | 0% | -0.068 | -0.009 | 149 | 8 |
| 2024-06-06 | 95 | 1.275 | 1.2 | 1.35 | 0% | -0.096 | -0.01 | 38 | 0 |
| 2024-06-06 | 100 | 1.9 | 1.8 | 2 | 0% | -0.136 | -0.013 | 420 | 0 |
| 2024-06-06 | 105 | 2.775 | 2.65 | 2.9 | 0% | -0.19 | -0.015 | 260 | 1 |
| 2024-06-06 | 110 | 4.05 | 3.9 | 4.2 | 0% | -0.256 | -0.017 | 553 | 0 |
| 2024-06-06 | 115 | 5.65 | 5.5 | 5.8 | 0% | -0.333 | -0.019 | 180 | 0 |
| 2024-06-06 | 120 | 7.75 | 7.6 | 7.9 | 0% | -0.419 | -0.019 | 493 | 5 |
| 2024-06-06 | 125 | 10.2 | 10 | 10.4 | 0% | -0.51 | -0.018 | 47 | 3 |
| 2024-06-06 | 130 | 13 | 12.6 | 13.4 | 0% | -0.605 | -0.016 | 1,191 | 0 |
| 2024-06-06 | 135 | 16.2 | 15.6 | 16.8 | 0% | -0.705 | -0.013 | 439 | 1 |
| 2024-06-06 | 140 | 20.5 | 19.8 | 21.2 | 0% | -0.763 | -0.012 | 28 | 0 |
| 2024-06-06 | 145 | 24.7 | 23 | 26.4 | 0% | -0.836 | -0.009 | 4 | 0 |
| 2024-06-06 | 150 | 29.15 | 27.4 | 30.9 | 0% | -0.9 | -0.005 | 0 | 0 |
| 2024-06-06 | 155 | 33.6 | 32 | 35.2 | 0% | -0.828 | -0.013 | 0 | 0 |
| 2024-06-06 | 160 | 38.85 | 36.5 | 41.2 | 0% | -0.963 | -0.002 | 0 | 0 |
| 2024-06-06 | 165 | 43.9 | 41.5 | 46.3 | 0% | -0.956 | -0.003 | 0 | 0 |
| 2024-06-06 | 170 | 48.9 | 46.9 | 50.9 | 0% | -0.958 | -0.003 | 0 | 0 |
| 2024-06-06 | 175 | 53.85 | 51.5 | 56.2 | 0% | -0.966 | -0.003 | 0 | 0 |
| 2024-06-06 | 180 | 58.7 | 56.5 | 60.9 | 0% | -0.829 | -0.02 | 0 | 0 |
| 2024-06-06 | 185 | 63.9 | 61.9 | 65.9 | 0% | -0.961 | -0.004 | 0 | 0 |
| 2024-06-06 | 190 | 68.9 | 66.9 | 70.9 | 0% | -0.961 | -0.004 | 0 | 0 |
| 2024-06-06 | 195 | 73.9 | 71.9 | 75.9 | 0% | -0.962 | -0.004 | 0 | 0 |
| 2024-06-06 | 200 | 78.9 | 76.5 | 81.3 | 0% | -0.962 | -0.004 | 0 | 0 |
