| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.21 | 633 | 1,491 | 39,753 | 42,688 | 412 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 51 | 0.175 | 0.05 | 0.3 | 0% | -0.009 | -0.003 | 1,051 | 0 |
| 2024-03-27 | 52.5 | 0.775 | 0.4 | 1.15 | 0% | 0 | 0 | 102 | 1 |
| 2024-06-06 | 53.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 1,008 | 0 |
| 2024-06-06 | 55 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 56 | 0.225 | 0.05 | 0.4 | 0% | -0.012 | -0.003 | 9 | 0 |
| 2024-06-06 | 57.5 | 0.2 | 0.05 | 0.35 | 0% | -0.012 | -0.003 | 2 | 0 |
| 2024-06-06 | 58.5 | 0.2 | 0.05 | 0.35 | 0% | -0.012 | -0.003 | 6 | 0 |
| 2024-03-27 | 59 | 3.25 | 2.9 | 3.6 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 60 | 0.2 | 0.05 | 0.35 | 0% | -0.012 | -0.003 | 3 | 0 |
| 2024-06-06 | 61 | 0.2 | 0.05 | 0.35 | 0% | -0.013 | -0.003 | 40 | 0 |
| 2024-06-06 | 62.5 | 0.225 | 0.05 | 0.4 | 0% | -0.014 | -0.003 | 8 | 0 |
| 2024-06-06 | 63.5 | 0.25 | 0.1 | 0.4 | 0% | -0.016 | -0.003 | 16 | 0 |
| 2024-03-27 | 64 | 3.25 | 3 | 3.5 | 0% | 0 | 0 | 60 | 4 |
| 2024-06-06 | 64.5 | 0.25 | 0.1 | 0.4 | 0% | -0.016 | -0.003 | 9 | 0 |
| 2024-04-15 | 65 | 1.25 | 1 | 1.5 | 0% | 0 | 0 | 16 | 15 |
| 2024-06-06 | 66 | 0.275 | 0.1 | 0.45 | 0% | -0.018 | -0.004 | 331 | 0 |
| 2024-03-11 | 67 | 3.85 | 3.5 | 4.2 | 0% | 0 | 0 | 4 | 4 |
| 2024-06-06 | 67.5 | 0.275 | 0.1 | 0.45 | 0% | -0.018 | -0.004 | 52 | 0 |
| 2024-06-06 | 68.5 | 0.325 | 0.15 | 0.5 | 0% | -0.021 | -0.004 | 1,037 | 0 |
| 2024-03-27 | 69 | 0 | 0 | 0 | 0% | 0 | 0 | 50 | 50 |
| 2024-06-06 | 69.5 | 0.325 | 0.15 | 0.5 | 0% | -0.021 | -0.004 | 13 | 0 |
| 2024-04-15 | 70 | 0 | 0 | 0 | 0% | 0 | 0 | 1,033 | 2 |
| 2024-06-06 | 71 | 0.35 | 0.15 | 0.55 | 0% | -0.023 | -0.004 | 5 | 0 |
| 2023-03-15 | 72 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 72.5 | 0.375 | 0.2 | 0.55 | 0% | -0.025 | -0.004 | 48 | 0 |
| 2024-06-06 | 73.5 | 0.4 | 0.2 | 0.6 | 0% | -0.027 | -0.005 | 30 | 0 |
| 2024-03-27 | 74 | 2.075 | 1.8 | 2.35 | 0% | 0 | 0 | 31 | 31 |
| 2024-06-06 | 74.5 | 0.425 | 0.25 | 0.6 | 0% | -0.029 | -0.005 | 2,042 | 0 |
| 2024-04-15 | 75 | 2.25 | 2.05 | 2.45 | 0% | 0 | 0 | 24 | 2 |
| 2024-06-06 | 76 | 0.45 | 0.25 | 0.65 | 0% | -0.031 | -0.005 | 17 | 0 |
| 2023-04-12 | 77 | 5.4 | 5.2 | 5.6 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 77.5 | 0.5 | 0.3 | 0.7 | 0% | -0.034 | -0.005 | 213 | 0 |
| 2024-06-06 | 78.5 | 0.55 | 0.35 | 0.75 | 0% | -0.037 | -0.006 | 864 | 0 |
| 2024-03-27 | 79 | 0 | 0 | 0 | 0% | 0 | 0 | 154 | 50 |
| 2024-06-06 | 79.5 | 0.575 | 0.35 | 0.8 | 0% | -0.039 | -0.006 | 344 | 0 |
| 2024-04-15 | 80 | 2.325 | 1.95 | 2.7 | 0% | 0 | 0 | 868 | 1 |
| 2024-06-06 | 81 | 0.65 | 0.45 | 0.85 | 0% | -0.044 | -0.006 | 542 | 0 |
| 2023-04-12 | 82 | 6.9 | 6.7 | 7.1 | 0% | 0 | 0 | 17 | 5 |
| 2024-06-06 | 82.5 | 0.65 | 0.55 | 0.75 | 0% | -0.046 | -0.006 | 332 | 0 |
| 2024-06-06 | 83.5 | 0.725 | 0.65 | 0.8 | 0% | -0.05 | -0.007 | 678 | 0 |
| 2024-03-27 | 84 | 0 | 0 | 0 | 0% | 0 | 0 | 9 | 1 |
| 2024-06-06 | 84.5 | 0.775 | 0.7 | 0.85 | 0% | -0.054 | -0.007 | 163 | 0 |
| 2024-04-15 | 85 | 0 | 0 | 0 | 0% | 0 | 0 | 642 | 1 |
| 2024-06-06 | 86 | 0.875 | 0.8 | 0.95 | 0% | -0.06 | -0.008 | 163 | 0 |
| 2024-03-11 | 87 | 8.95 | 8.7 | 9.2 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-06 | 87.5 | 0.975 | 0.9 | 1.05 | 0% | -0.067 | -0.008 | 875 | 0 |
| 2024-06-06 | 88.5 | 1.05 | 0.95 | 1.15 | 0% | -0.072 | -0.008 | 612 | 0 |
| 2024-03-27 | 89 | 0 | 0 | 0 | 0% | 0 | 0 | 809 | 988 |
| 2024-06-06 | 89.5 | 1.125 | 1.05 | 1.2 | 0% | -0.077 | -0.009 | 372 | 0 |
| 2024-04-15 | 90 | 0 | 0 | 0 | 0% | 0 | 0 | 560 | 3 |
| 2024-06-06 | 91 | 1.275 | 1.2 | 1.35 | 0% | -0.086 | -0.009 | 266 | 0 |
| 2023-04-12 | 92 | 9.05 | 8.6 | 9.5 | 0% | 0 | 0 | 100 | 114 |
| 2024-06-06 | 92.5 | 1.425 | 1.35 | 1.5 | 0% | -0.095 | -0.01 | 488 | 0 |
| 2024-06-06 | 93.5 | 1.55 | 1.45 | 1.65 | 0% | -0.102 | -0.011 | 239 | 0 |
| 2024-03-27 | 94 | 0 | 0 | 0 | 0% | 0 | 0 | 17 | 2 |
| 2024-06-06 | 94.5 | 1.65 | 1.55 | 1.75 | 0% | -0.108 | -0.011 | 304 | 0 |
| 2024-04-15 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 226 | 2 |
| 2024-06-06 | 96 | 1.85 | 1.75 | 1.95 | 0% | -0.12 | -0.012 | 370 | 0 |
| 2023-04-12 | 97 | 11.7 | 11 | 12.4 | 0% | 0 | 0 | 1 | 10 |
| 2024-06-06 | 97.5 | 2.05 | 1.95 | 2.15 | 0% | -0.131 | -0.012 | 144 | 0 |
| 2024-06-06 | 98.5 | 2.225 | 2.1 | 2.35 | 0% | -0.14 | -0.013 | 1,519 | 0 |
| 2024-03-27 | 99 | 0 | 0 | 0 | 0% | 0 | 0 | 53 | 1 |
| 2024-06-06 | 99.5 | 2.175 | 1.85 | 2.5 | 0% | -0.143 | -0.012 | 102 | 0 |
| 2024-04-15 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 1,512 | 4 |
| 2024-06-06 | 101 | 2.625 | 2.5 | 2.75 | 0% | -0.163 | -0.014 | 146 | 0 |
| 2023-03-16 | 102 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 102.5 | 2.95 | 2.8 | 3.1 | 0% | -0.179 | -0.014 | 1,039 | 0 |
| 2024-06-06 | 103.5 | 3.15 | 3 | 3.3 | 0% | -0.189 | -0.015 | 223 | 0 |
| 2024-03-27 | 104 | 0 | 0 | 0 | 0% | 0 | 0 | 896 | 2 |
| 2024-06-06 | 104.5 | 3.35 | 3.2 | 3.5 | 0% | -0.2 | -0.015 | 247 | 0 |
| 2024-04-15 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 106 | 1 |
| 2024-06-06 | 106 | 3.6 | 3.3 | 3.9 | 0% | -0.215 | -0.015 | 587 | 1 |
| 2023-06-28 | 107 | 15.8 | 15 | 16.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 107.5 | 3.9 | 3.5 | 4.3 | 0% | -0.237 | -0.016 | 303 | 1 |
| 2024-06-06 | 108.5 | 4.35 | 4.2 | 4.5 | 0% | -0.248 | -0.016 | 1,058 | 0 |
| 2024-03-27 | 109 | 0 | 0 | 0 | 0% | 0 | 0 | 87 | 1 |
| 2024-06-06 | 109.5 | 4.65 | 4.5 | 4.8 | 0% | -0.261 | -0.017 | 204 | 0 |
| 2024-04-15 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 1,047 | 1 |
| 2024-06-06 | 111 | 5.1 | 4.9 | 5.3 | 0% | -0.281 | -0.017 | 1,710 | 0 |
| 2024-02-26 | 112 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 112.5 | 5.55 | 5.4 | 5.7 | 0% | -0.301 | -0.017 | 366 | 0 |
| 2024-06-06 | 113.5 | 5.8 | 5.5 | 6.1 | 0% | -0.315 | -0.017 | 2,083 | 0 |
| 2024-03-27 | 114 | 0 | 0 | 0 | 0% | 0 | 0 | 76 | 46 |
| 2024-06-06 | 114.5 | 6.25 | 6.1 | 6.4 | 0% | -0.33 | -0.018 | 203 | 0 |
| 2024-04-15 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 1,945 | 6 |
| 2024-06-06 | 116 | 6.85 | 6.7 | 7 | 0% | -0.353 | -0.018 | 288 | 0 |
| 2024-03-27 | 117 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 117.5 | 7.45 | 7.3 | 7.6 | 0% | -0.377 | -0.018 | 186 | 0 |
| 2024-06-06 | 118.5 | 7.85 | 7.7 | 8 | 0% | -0.392 | -0.018 | 1,321 | 0 |
| 2024-03-27 | 119 | 14.4 | 14.1 | 14.7 | 0% | 0 | 0 | 76 | 2 |
| 2024-06-06 | 119.5 | 8.3 | 8.1 | 8.5 | 0% | -0.408 | -0.018 | 286 | 0 |
| 2024-06-05 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 1,102 | 2 |
| 2024-06-06 | 121 | 9 | 8.8 | 9.2 | 0% | -0.432 | -0.018 | 353 | 0 |
| 2024-06-03 | 122 | 0 | 0 | 0 | 0% | 0 | 0 | 3 | 1 |
| 2024-06-06 | 122.5 | 9.7 | 9.5 | 9.9 | 0% | -0.457 | -0.018 | 766 | 0 |
| 2024-06-06 | 123.5 | 10.2 | 10 | 10.4 | 0% | -0.473 | -0.018 | 167 | 0 |
| 2024-06-03 | 124 | 0 | 0 | 0 | 0% | 0 | 0 | 674 | 1 |
| 2024-06-06 | 124.5 | 10.7 | 10.5 | 10.9 | -3.5% | -0.489 | -0.018 | 355 | 1 |
| 2024-05-29 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 21 | 1 |
| 2024-06-06 | 126 | 11.4 | 11.1 | 11.7 | 0% | -0.517 | -0.017 | 317 | 0 |
| 2024-05-22 | 127 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-06 | 127.5 | 12.1 | 11.6 | 12.6 | 0% | -0.54 | -0.017 | 176 | 29 |
| 2024-06-06 | 128.5 | 12.4 | 11.6 | 13.2 | 0% | -0.567 | -0.015 | 187 | 0 |
| 2024-05-21 | 129 | 17.25 | 17 | 17.5 | 0% | 0 | 0 | 19 | 4 |
| 2024-06-06 | 129.5 | 13 | 12.2 | 13.8 | -6.5% | -0.576 | -0.016 | 387 | 3 |
| 2024-05-14 | 130 | 20 | 19.7 | 20.3 | 0% | 0 | 0 | 54 | 1 |
| 2024-06-06 | 131 | 13.9 | 13.1 | 14.7 | 0% | -0.599 | -0.016 | 1,161 | 3 |
| 2024-05-01 | 132 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 2 |
| 2024-06-06 | 132.5 | 15.75 | 14.1 | 17.4 | 0% | -0.622 | -0.015 | 333 | 1 |
| 2024-06-06 | 133.5 | 15.55 | 14.7 | 16.4 | 0% | -0.659 | -0.013 | 248 | 0 |
| 2024-04-30 | 134 | 20 | 19.7 | 20.3 | 0% | 0 | 0 | 91 | 1 |
| 2024-06-06 | 134.5 | 16.8 | 16.5 | 17.1 | 0% | -0.656 | -0.014 | 64 | 0 |
| 2024-04-30 | 135 | 20.5 | 20.3 | 20.7 | 0% | 0 | 0 | 83 | 1 |
| 2024-06-06 | 136 | 18.5 | 17.4 | 19.6 | 0% | -0.66 | -0.015 | 98 | 0 |
| 2024-04-15 | 137 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 137.5 | 19 | 18.7 | 19.3 | 0% | -0.704 | -0.013 | 117 | 0 |
| 2024-06-06 | 138.5 | 19.3 | 18.1 | 20.5 | 0% | -0.734 | -0.011 | 70 | 0 |
| 2024-03-27 | 139 | 25.8 | 25.5 | 26.1 | 0% | 0 | 0 | 16 | 5 |
| 2024-06-06 | 139.5 | 20.5 | 19 | 22 | 0% | -0.731 | -0.012 | 77 | 0 |
| 2024-04-15 | 140 | 22.15 | 21.4 | 22.9 | 0% | 0 | 0 | 25 | 1 |
| 2024-06-06 | 141 | 21.65 | 20.6 | 22.7 | 0% | -0.757 | -0.011 | 216 | 0 |
| 2023-04-12 | 142 | 31.45 | 30.5 | 32.4 | 0% | 0 | 0 | 44 | 42 |
| 2024-06-06 | 142.5 | 23.55 | 22.4 | 24.7 | 0% | -0.742 | -0.013 | 63 | 0 |
| 2024-06-06 | 143.5 | 23.45 | 22.2 | 24.7 | 0% | -0.805 | -0.009 | 22 | 0 |
| 2024-03-27 | 144 | 26.2 | 24.7 | 27.7 | 0% | 0 | 0 | 0 | 11 |
| 2024-06-06 | 144.5 | 24.65 | 23.5 | 25.8 | 0% | -0.799 | -0.01 | 45 | 0 |
| 2024-04-15 | 145 | 26.9 | 25.4 | 28.4 | 0% | 0 | 0 | 0 | 14 |
| 2024-06-06 | 146 | 26.55 | 25.5 | 27.6 | 0% | -0.785 | -0.011 | 91 | 0 |
| 2023-03-15 | 147 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 147.5 | 26.85 | 26 | 27.7 | 0% | -0.865 | -0.006 | 4 | 0 |
| 2024-06-06 | 148.5 | 27.9 | 27.4 | 28.4 | 0% | -0.863 | -0.006 | 1 | 0 |
| 2024-03-27 | 149 | 31.85 | 31.6 | 32.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 149.5 | 29.25 | 28.6 | 29.9 | 0% | -0.841 | -0.008 | 18 | 0 |
| 2024-04-15 | 150 | 31.55 | 31.4 | 31.7 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 151 | 30.35 | 29.7 | 31 | 0% | -0.871 | -0.006 | 37 | 0 |
| 2023-03-15 | 152 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 152.5 | 31.45 | 29.8 | 33.1 | 0% | -0.922 | -0.003 | 6 | 0 |
| 2024-06-06 | 153.5 | 32.65 | 31 | 34.3 | 0% | -0.905 | -0.005 | 5 | 0 |
| 2024-03-27 | 154 | 34.3 | 33.1 | 35.5 | 0% | 0 | 0 | 5 | 1 |
| 2024-06-06 | 154.5 | 33.35 | 31.7 | 35 | 0% | -0.957 | -0.002 | 1 | 0 |
| 2024-04-15 | 155 | 35.05 | 34.6 | 35.5 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 156 | 35.15 | 33.3 | 37 | 0% | -0.907 | -0.005 | 0 | 0 |
| 2023-03-15 | 157 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 157.5 | 36.55 | 34.6 | 38.5 | 0% | -0.918 | -0.004 | 0 | 0 |
| 2024-06-06 | 158.5 | 37.1 | 35.5 | 38.7 | 0% | -0.827 | -0.012 | 0 | 0 |
| 2024-03-27 | 159 | 38.95 | 38.4 | 39.5 | 0% | 0 | 0 | 4 | 1 |
| 2024-06-06 | 159.5 | 38.65 | 36.3 | 41 | 0% | -0.91 | -0.005 | 14 | 0 |
| 2024-04-15 | 160 | 40.3 | 40 | 40.6 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 161 | 39.9 | 38 | 41.8 | 0% | -0.951 | -0.003 | 0 | 0 |
| 2023-03-15 | 162 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 162.5 | 41.35 | 39 | 43.7 | 0% | -0.96 | -0.002 | 0 | 0 |
| 2024-06-06 | 163.5 | 42.45 | 40 | 44.9 | 0% | -0.949 | -0.003 | 0 | 0 |
| 2024-03-27 | 164 | 41.85 | 40.8 | 42.9 | 0% | 0 | 0 | 15 | 1 |
| 2024-06-06 | 164.5 | 43.05 | 41.5 | 44.6 | 0% | -0.845 | -0.012 | 0 | 0 |
| 2023-12-20 | 165 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 166 | 44.9 | 42.9 | 46.9 | 0% | -0.953 | -0.003 | 0 | 0 |
| 2023-03-15 | 167 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 167.5 | 46.35 | 44.4 | 48.3 | 0% | -0.962 | -0.002 | 0 | 0 |
| 2024-06-06 | 168.5 | 47 | 45.4 | 48.6 | 0% | -0.849 | -0.012 | 0 | 0 |
| 2023-12-20 | 169 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 169.5 | 48.5 | 46.1 | 50.9 | 0% | -0.928 | -0.005 | 0 | 0 |
| 2023-12-20 | 170 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 171 | 49.85 | 47.5 | 52.2 | 0% | -0.963 | -0.002 | 0 | 0 |
| 2023-03-15 | 172 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 172.5 | 51.55 | 49.1 | 54 | 0% | -0.926 | -0.005 | 0 | 0 |
| 2024-06-06 | 173.5 | 52.4 | 50.4 | 54.4 | 0% | -0.955 | -0.003 | 0 | 0 |
| 2024-03-27 | 174 | 50 | 48.5 | 51.5 | 0% | 0 | 0 | 4 | 4 |
| 2024-06-06 | 174.5 | 53.25 | 51 | 55.5 | 0% | -0.816 | -0.018 | 0 | 0 |
| 2024-04-15 | 175 | 46.7 | 45.9 | 47.5 | 0% | 0 | 0 | 2 | 2 |
| 2024-06-06 | 176 | 54.85 | 52.5 | 57.2 | 0% | -0.964 | -0.003 | 0 | 0 |
| 2023-03-15 | 177 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 177.5 | 56.4 | 54.4 | 58.4 | 0% | -0.956 | -0.003 | 0 | 0 |
| 2024-06-06 | 178.5 | 56.95 | 55.4 | 58.5 | 0% | -0.864 | -0.013 | 0 | 0 |
| 2023-12-20 | 179 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 179.5 | 58.55 | 56.1 | 61 | 0% | -0.929 | -0.006 | 0 | 0 |
| 2023-12-20 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 181 | 59.9 | 57.9 | 61.9 | 0% | -0.957 | -0.003 | 0 | 0 |
| 2023-03-15 | 182 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 182.5 | 61.5 | 59.1 | 63.9 | 0% | -0.933 | -0.005 | 0 | 0 |
| 2024-06-06 | 183.5 | 62.4 | 60.4 | 64.4 | 0% | -0.957 | -0.003 | 0 | 0 |
| 2023-12-20 | 184 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 184.5 | 63.65 | 61.3 | 66 | 0% | -0.922 | -0.007 | 0 | 0 |
| 2023-12-20 | 185 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 186 | 64.95 | 62.9 | 67 | 0% | -0.955 | -0.004 | 0 | 0 |
| 2023-03-15 | 187 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 187.5 | 66.4 | 64.4 | 68.4 | 0% | -0.958 | -0.004 | 0 | 0 |
| 2024-06-06 | 188.5 | 67.4 | 65.5 | 69.3 | 0% | -0.96 | -0.003 | 0 | 0 |
| 2023-12-20 | 189 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 190 | 68.95 | 66.9 | 71 | 0% | -0.955 | -0.004 | 0 | 0 |
| 2024-06-06 | 191 | 69.8 | 67.6 | 72 | 0% | -0.97 | -0.002 | 0 | 0 |
| 2024-06-06 | 192.5 | 71.45 | 69.4 | 73.5 | 0% | -0.956 | -0.004 | 0 | 0 |
| 2024-06-06 | 193.5 | 72.55 | 70.1 | 75 | 0% | -0.932 | -0.006 | 0 | 0 |
| 2023-12-20 | 194 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 195 | 73.9 | 71.9 | 75.9 | 0% | -0.963 | -0.003 | 0 | 0 |
| 2024-06-06 | 196 | 74.95 | 73 | 76.9 | 0% | -0.956 | -0.004 | 0 | 0 |
| 2024-06-06 | 197.5 | 76.65 | 74.4 | 78.9 | 0% | -0.928 | -0.007 | 0 | 0 |
| 2024-06-06 | 198.5 | 77.45 | 75.1 | 79.8 | 0% | -0.957 | -0.004 | 0 | 0 |
| 2023-12-20 | 199 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 200 | 78.9 | 76.5 | 81.3 | 0% | -0.963 | -0.004 | 0 | 0 |
| 2024-06-06 | 206 | 84.75 | 82.5 | 87 | 0% | -0.837 | -0.021 | 0 | 0 |
| 2023-12-20 | 207.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-03-21 | 208.5 | 99.45 | 97.4 | 101.5 | 0% | 0 | 0 | 0 | 0 |
| 2022-12-27 | 210 | 85.9 | 83.9 | 87.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 216 | 94.9 | 92.9 | 96.9 | 0% | -0.964 | -0.004 | 0 | 0 |
| 2024-03-27 | 217.5 | 110.75 | 108.7 | 112.8 | 0% | 0 | 0 | 0 | 5 |
| 2023-03-21 | 218.5 | 109.45 | 107.5 | 111.4 | 0% | 0 | 0 | 0 | 0 |
| 2022-12-27 | 220 | 94.95 | 92.9 | 97 | 0% | 0 | 0 | 0 | 0 |
