| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.68 | 32 | 0 | 8,814 | 5,364 | 116 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 55 | 73.4 | 61 | 66 | 0% | 1 | 0 |
| 2024-06-14 | 60 | 66 | 56.5 | 61.5 | 0% | 1 | 0 |
| 2024-06-14 | 63.5 | 0 | 53 | 58 | 0% | 2 | 0 |
| 2024-06-14 | 65 | 0 | 52 | 57 | 0% | 0 | 0 |
| 2024-06-14 | 68.5 | 0 | 49.1 | 53.5 | 0% | 0 | 0 |
| 2024-06-14 | 70 | 0 | 47.6 | 52.4 | 0% | 0 | 0 |
| 2024-06-14 | 73.5 | 0 | 45.1 | 48.2 | 0% | 0 | 0 |
| 2024-06-14 | 75 | 0 | 43.8 | 48 | 0% | 0 | 0 |
| 2024-06-14 | 78.5 | 0 | 41.1 | 43.9 | 0% | 8 | 0 |
| 2024-06-14 | 80 | 38.66 | 39.6 | 43.1 | 0% | 1 | 0 |
| 2024-06-14 | 83.5 | 0 | 37.2 | 40.5 | 0% | 1 | 0 |
| 2024-06-14 | 85 | 36.42 | 36.1 | 40.4 | 0% | 3 | 0 |
| 2024-06-14 | 88.5 | 42.2 | 33.8 | 37.8 | 0% | 3 | 0 |
| 2024-06-14 | 90 | 37.1 | 32.4 | 35 | 0% | 22 | 0 |
| 2024-06-14 | 93.5 | 0 | 30.2 | 33 | 0% | 1 | 0 |
| 2024-06-14 | 95 | 42.9 | 29.1 | 33.4 | 0% | 1 | 0 |
| 2024-06-14 | 98.5 | 43.55 | 28.3 | 29.1 | 0% | 17 | 0 |
| 2024-06-14 | 100 | 27.38 | 27.3 | 28.1 | 0% | 35 | 5 |
| 2024-06-14 | 103.5 | 29.4 | 25.1 | 26 | 0% | 8 | 0 |
| 2024-06-14 | 105 | 40 | 24.2 | 25.2 | 0% | 38 | 0 |
| 2024-06-14 | 108.5 | 28.22 | 22.2 | 23 | 0% | 12 | 0 |
| 2024-06-14 | 110 | 36.25 | 21.4 | 22.6 | 0% | 26 | 0 |
| 2024-06-14 | 113.5 | 19.6 | 19.5 | 20.3 | 0% | 24 | 0 |
| 2024-06-14 | 115 | 21.21 | 18.8 | 19.9 | 0% | 16 | 0 |
| 2024-06-14 | 118.5 | 20.81 | 15.5 | 17.8 | 0% | 30 | 0 |
| 2024-06-14 | 120 | 16.5 | 16.4 | 17.1 | -8.3% | 143 | 1 |
| 2024-06-14 | 123.5 | 16.3 | 14.1 | 16.5 | 0% | 311 | 0 |
| 2024-06-14 | 125 | 15.35 | 13.8 | 15 | 0% | 126 | 0 |
| 2024-06-14 | 128.5 | 18.2 | 12.8 | 13.6 | 0% | 164 | 0 |
| 2024-06-14 | 130 | 19.8 | 12.2 | 13 | 0% | 192 | 0 |
| 2024-06-14 | 133.5 | 12.2 | 11 | 11.7 | 0% | 179 | 0 |
| 2024-06-14 | 135 | 11.4 | 10.6 | 11.2 | 0% | 2,999 | 1 |
| 2024-06-14 | 138.5 | 10.35 | 9.6 | 10.2 | 0% | 31 | 0 |
| 2024-06-14 | 140 | 10.75 | 9 | 10 | 0% | 62 | 0 |
| 2024-06-14 | 143.5 | 14.31 | 8.1 | 9 | 0% | 17 | 0 |
| 2024-06-14 | 145 | 9.19 | 7.6 | 8.3 | 0% | 614 | 0 |
| 2024-06-14 | 148.5 | 12.44 | 6.7 | 7.4 | 0% | 254 | 0 |
| 2024-06-14 | 150 | 8.2 | 6.5 | 7.1 | 0% | 654 | 0 |
| 2024-06-14 | 153.5 | 10.04 | 5.8 | 6.4 | 0% | 41 | 0 |
| 2024-06-14 | 155 | 5.7 | 5.5 | 6.2 | -13.6% | 379 | 24 |
| 2024-06-14 | 158.5 | 9.91 | 4.9 | 5.4 | 0% | 310 | 0 |
| 2024-06-14 | 160 | 5.5 | 4.6 | 5.4 | 0% | 324 | 0 |
| 2024-06-14 | 163.5 | 6.35 | 4 | 4.7 | 0% | 11 | 0 |
| 2024-06-14 | 165 | 8.1 | 3.8 | 4.5 | 0% | 140 | 0 |
| 2024-06-14 | 168.5 | 4 | 3.3 | 4.1 | 0% | 18 | 0 |
| 2024-06-14 | 170 | 7 | 3.2 | 3.8 | 0% | 3 | 0 |
| 2024-06-14 | 173.5 | 4.2 | 2.75 | 3.4 | 0% | 6 | 0 |
| 2024-06-14 | 175 | 5 | 2.65 | 3.4 | 0% | 13 | 0 |
| 2024-06-14 | 178.5 | 3 | 2.3 | 2.95 | 0% | 936 | 0 |
| 2024-06-14 | 180 | 4 | 2.2 | 2.85 | 0% | 112 | 0 |
| 2024-06-14 | 183.5 | 5.1 | 1.9 | 2.55 | 0% | 4 | 0 |
| 2024-06-14 | 185 | 4.9 | 1.8 | 2.4 | 0% | 121 | 0 |
| 2024-06-14 | 188.5 | 4.25 | 1.3 | 2.05 | 0% | 6 | 0 |
| 2024-06-14 | 190 | 1.7 | 1.55 | 2 | 0% | 2 | 1 |
| 2024-06-14 | 193.5 | 3.5 | 1.3 | 1.8 | 0% | 68 | 0 |
| 2024-06-14 | 195 | 0 | 1.2 | 1.8 | 0% | 0 | 0 |
| 2024-06-14 | 198.5 | 1.93 | 1 | 1.6 | 0% | 314 | 0 |
| 2024-06-14 | 200 | 3.9 | 0.95 | 1.55 | 0% | 10 | 0 |
