IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.35 | 1,101 | 550 | 20 | 3 | 32 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
3 | 12.18 | 0 | 0 | 0% | 0 | 1 | |
5 | 9.75 | 9.6 | 10.75 | 0% | 7 | 7 | |
7 | 6.73 | 7.1 | 8.8 | 0% | 1 | 1 | |
8 | 7.58 | 0 | 0 | 0% | 0 | 10 | |
9 | 4.26 | 4.7 | 5.7 | 0% | 1 | 0 | |
10 | 5.4 | 0 | 0 | 0% | 0 | 16 | |
11 | 3.75 | 2.91 | 5.7 | 0% | 3 | 2 | |
12 | 3.32 | 0 | 0 | 0% | 0 | 1 | |
13 | 2.27 | 0 | 0 | 0% | 0 | 3 | |
14 | 1.45 | 0 | 0 | 0% | 0 | 108 | |
15 | 0.56 | 0 | 0 | 0% | 0 | 81 | |
16 | 0.07 | 0 | 0 | 0% | 0 | 293 | |
17 | 0.02 | 0 | 0 | 0% | 0 | 171 | |
18 | 0.01 | 0 | 0 | 0% | 0 | 300 | |
19 | 0.02 | 0 | 0 | 0% | 0 | 69 | |
20 | 0.01 | 0 | 0 | 0% | 0 | 8 | |
21 | 0.02 | 0 | 0 | 0% | 0 | 25 | |
25 | 0.02 | 0 | 0.12 | 0% | 8 | 5 |