| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.32 | 2,839 | 1,332 | 94,036 | 55,851 | 60 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 1 | 14.825 | 12.9 | 16.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 2 | 13.85 | 12.75 | 14.95 | 0% | 0.978 | -0.017 | 0.003 | 0 | 0 |
| 2024-05-03 | 3 | 13.225 | 12.8 | 13.65 | 0% | 0.968 | -0.012 | 0.004 | 1 | 0 |
| 2024-05-03 | 4 | 12.25 | 11.85 | 12.65 | 0% | 0.959 | -0.013 | 0.004 | 93 | 0 |
| 2024-05-03 | 5 | 11.475 | 10.5 | 12.45 | 0% | 0.941 | -0.018 | 0.006 | 2 | 0 |
| 2024-05-03 | 6 | 10.35 | 9.05 | 11.65 | 0% | 0.936 | -0.016 | 0.007 | 0 | 0 |
| 2024-05-03 | 7 | 9.6 | 8.6 | 10.6 | 0% | 0.912 | -0.02 | 0.009 | 2 | 0 |
| 2024-05-03 | 8 | 7.1 | 5.95 | 8.25 | 0% | 0.967 | -0.004 | 0.004 | 185 | 15 |
| 2024-05-03 | 9 | 7.625 | 6.65 | 8.6 | 0% | 0.88 | -0.02 | 0.011 | 0 | 0 |
| 2024-05-03 | 10 | 4.925 | 3.9 | 5.95 | 0% | 0.955 | -0.004 | 0.005 | 1,678 | 0 |
| 2024-05-03 | 11 | 4.4 | 3.85 | 4.95 | 0% | 0.948 | -0.003 | 0.006 | 21 | 0 |
| 2024-05-03 | 12 | 2.95 | 1.9 | 4 | +5.3% | 0.936 | -0.003 | 0.007 | 2,503 | 10 |
| 2024-05-03 | 13 | 2.82 | 2.67 | 2.97 | 0% | 0.91 | -0.004 | 0.009 | 44 | 1 |
| 2024-05-03 | 14 | 1.31 | 0.36 | 2.26 | 0% | 0.957 | -0.001 | 0.005 | 545 | 1 |
| 2024-05-03 | 15 | 0.905 | 0.83 | 0.98 | +7.2% | 0.805 | -0.003 | 0.015 | 36,959 | 929 |
| 2024-05-03 | 16 | 0.235 | 0.22 | 0.25 | +4.8% | 0.427 | -0.003 | 0.022 | 9,487 | 1,552 |
| 2024-05-03 | 17 | 0.055 | 0.05 | 0.06 | -16.7% | 0.115 | -0.002 | 0.011 | 36,464 | 201 |
| 2024-05-03 | 18 | 0.03 | 0.01 | 0.05 | +100% | 0.043 | -0.001 | 0.005 | 1,122 | 113 |
| 2024-05-03 | 19 | 0.575 | 0 | 1.15 | +100% | 0.034 | -0.001 | 0.004 | 48 | 7 |
| 2024-05-03 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 4,289 | 0 |
| 2024-05-03 | 21 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-03 | 22 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 269 | 0 |
| 2024-05-03 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 25 | 0.105 | 0 | 0.21 | 0% | 0.01 | -0.001 | 0.002 | 293 | 10 |
| 2024-05-03 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 27 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 28 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 29 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 30 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 1 | 0 |
