IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.36 | 260 | 264 | 12,063 | 3,763 | 56 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 3 | 0 | 10.15 | 14.3 | 0% | 0 | 0 |
2024-06-14 | 4 | 0 | 9.2 | 13.3 | 0% | 0 | 0 |
2024-06-14 | 5 | 0 | 9.2 | 10.85 | 0% | 0 | 0 |
2024-06-14 | 6 | 10.2 | 8.85 | 9.85 | 0% | 1 | 0 |
2024-06-14 | 7 | 0 | 7.8 | 8.8 | 0% | 0 | 0 |
2024-06-14 | 8 | 7.69 | 6.85 | 7.8 | 0% | 2 | 0 |
2024-06-14 | 9 | 0 | 6.2 | 6.3 | 0% | 0 | 0 |
2024-06-14 | 10 | 0 | 4.25 | 7.05 | 0% | 0 | 0 |
2024-06-14 | 11 | 0 | 3.35 | 6.25 | 0% | 0 | 0 |
2024-06-14 | 12 | 3.65 | 2.66 | 5.4 | 0% | 3 | 0 |
2024-06-14 | 13 | 2.74 | 0.88 | 2.78 | 0% | 3 | 0 |
2024-06-14 | 14 | 1.37 | 1.13 | 1.48 | -9.9% | 77 | 21 |
2024-06-14 | 15 | 0.6 | 0.49 | 0.6 | -14.3% | 1,044 | 115 |
2024-06-14 | 16 | 0.22 | 0.19 | 0.28 | -8.3% | 2,917 | 115 |
2024-06-14 | 17 | 0.07 | 0.06 | 0.08 | 0% | 7,036 | 0 |
2024-06-14 | 18 | 0.03 | 0.01 | 0.12 | 0% | 359 | 0 |
2024-06-14 | 19 | 0.66 | 0.01 | 0.66 | 0% | 80 | 0 |
2024-06-14 | 20 | 0.01 | 0 | 0.15 | 0% | 2 | 0 |
2024-06-14 | 21 | 0.02 | 0 | 0.04 | -33.3% | 110 | 7 |
2024-06-14 | 22 | 0.03 | 0.01 | 0.04 | 0% | 301 | 2 |
2024-06-14 | 23 | 0.01 | 0.01 | 0.75 | 0% | 63 | 0 |
2024-06-14 | 24 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 25 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 26 | 0.01 | 0 | 0.52 | 0% | 7 | 0 |
2024-06-14 | 27 | 0.01 | 0 | 0.75 | 0% | 40 | 0 |
2024-06-14 | 28 | 0.01 | 0 | 0.75 | 0% | 17 | 0 |
2024-06-14 | 29 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 30 | 0.01 | 0 | 0.22 | 0% | 1 | 0 |