IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 862 | 588 | 32,822 | 21,740 | 33 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
3 | 12.7 | 0 | 13.8 | 0% | 0 | 1 | |
7 | 8.09 | 8.25 | 9.9 | 0% | 1 | 1 | |
8 | 7.7 | 6 | 8.15 | 0% | 0 | 0 | |
10 | 5.55 | 4.6 | 6.65 | 0% | 50 | 50 | |
11 | 4.5 | 2.49 | 6.65 | 0% | 1 | 1 | |
12 | 3.9 | 2.55 | 4.65 | 0% | 22 | 1 | |
13 | 2.35 | 1.33 | 2.81 | 0% | 111 | 1 | |
14 | 1.7 | 0.46 | 1.9 | +6.25% | 524 | 4 | |
15 | 0.85 | 0.8 | 0.98 | +6.25% | 2,666 | 50 | |
16 | 0.35 | 0.33 | 0.4 | +2.94% | 15,822 | 57 | |
17 | 0.13 | 0.12 | 0.15 | +8.33% | 8,399 | 34 | |
18 | 0.04 | 0.03 | 0.08 | 0% | 1,467 | 464 | |
19 | 0.02 | 0.01 | 0.06 | 0% | 776 | 3 | |
20 | 0.03 | 0 | 0.04 | +50% | 1,119 | 99 | |
21 | 0.03 | 0 | 0.75 | 0% | 712 | 4 | |
22 | 0.02 | 0 | 0.2 | 0% | 921 | 10 | |
23 | 0.02 | 0 | 0.75 | 0% | 69 | 51 | |
24 | 0.01 | 0 | 0.75 | 0% | 3 | 3 | |
25 | 0.02 | 0 | 0.02 | 0% | 74 | 1 | |
27 | 0.01 | 0 | 0.75 | 0% | 63 | 5 | |
28 | 0.01 | 0 | 0.74 | 0% | 5 | 5 | |
29 | 0.02 | 0 | 0.75 | 0% | 9 | 9 | |
30 | 0.02 | 0 | 0.04 | 0% | 8 | 8 |