| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.8 | 725 | 138 | 30,081 | 19,114 | 46 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 3 | 12.85 | 10.15 | 14.3 | 0% | 1 | 0 |
| 2024-06-14 | 5 | 0 | 8.2 | 12.3 | 0% | 0 | 0 |
| 2024-06-14 | 10 | 0 | 5.2 | 6.2 | 0% | 0 | 0 |
| 2024-06-14 | 11 | 4.7 | 2.84 | 5 | 0% | 0 | 0 |
| 2024-06-14 | 12 | 4.21 | 2.82 | 3.95 | 0% | 6 | 0 |
| 2024-06-14 | 13 | 2.3 | 2.1 | 2.39 | 0% | 485 | 0 |
| 2024-06-14 | 14 | 1.47 | 1.44 | 1.55 | -7.6% | 705 | 1 |
| 2024-06-14 | 15 | 0.81 | 0.76 | 0.85 | 0% | 1,664 | 1 |
| 2024-06-14 | 16 | 0.37 | 0.36 | 0.4 | -11.9% | 13,800 | 159 |
| 2024-06-14 | 17 | 0.17 | 0.16 | 0.17 | -15% | 8,265 | 345 |
| 2024-06-14 | 18 | 0.07 | 0.05 | 0.08 | 0% | 1,622 | 100 |
| 2024-06-14 | 19 | 0.06 | 0 | 0.16 | 0% | 617 | 0 |
| 2024-06-14 | 20 | 0.05 | 0.01 | 0.08 | 0% | 1,064 | 0 |
| 2024-06-14 | 21 | 0.03 | 0.02 | 0.04 | 0% | 394 | 30 |
| 2024-06-14 | 22 | 0.03 | 0 | 0.05 | 0% | 1,108 | 0 |
| 2024-06-14 | 23 | 0.03 | 0 | 0.75 | 0% | 114 | 0 |
| 2024-06-14 | 24 | 0.03 | 0 | 0.09 | 0% | 132 | 0 |
| 2024-06-14 | 25 | 0.02 | 0.01 | 0.22 | 0% | 104 | 89 |
| 2024-06-14 | 26 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-14 | 27 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-14 | 28 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-14 | 29 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-14 | 30 | 0 | 0 | 0.5 | 0% | 0 | 0 |
