| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.31 | 2,178 | 1,330 | 259,897 | 68,334 | 60 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 1 | 14.42 | 12.3 | 16.3 | 0% | 102 | 0 |
| 2024-06-14 | 2 | 0 | 11.15 | 15.3 | 0% | 0 | 0 |
| 2024-06-14 | 3 | 12.25 | 10.15 | 13.2 | 0% | 1 | 0 |
| 2024-06-14 | 4 | 12.37 | 10.15 | 11.4 | 0% | 0 | 0 |
| 2024-06-14 | 5 | 10 | 10.15 | 11.3 | 0% | 320 | 0 |
| 2024-06-14 | 6 | 0 | 7.85 | 9.45 | 0% | 0 | 0 |
| 2024-06-14 | 7 | 0 | 7.65 | 8.8 | 0% | 0 | 0 |
| 2024-06-14 | 8 | 7.35 | 6.25 | 7.3 | 0% | 1,720 | 0 |
| 2024-06-14 | 9 | 0 | 5.55 | 6.85 | 0% | 0 | 0 |
| 2024-06-14 | 10 | 5.34 | 4.65 | 5.35 | 0% | 4,517 | 1 |
| 2024-06-14 | 11 | 0 | 4.2 | 4.4 | 0% | 0 | 0 |
| 2024-06-14 | 12 | 3.25 | 3.2 | 3.35 | -5% | 13,958 | 11 |
| 2024-06-14 | 13 | 2.37 | 2.13 | 2.45 | -10.2% | 371 | 2 |
| 2024-06-14 | 14 | 1.53 | 1.3 | 1.56 | -7.3% | 640 | 100 |
| 2024-06-14 | 15 | 0.88 | 0.85 | 0.9 | -10.2% | 94,127 | 307 |
| 2024-06-14 | 16 | 0.45 | 0.42 | 0.46 | -6.3% | 6,037 | 132 |
| 2024-06-14 | 17 | 0.19 | 0.21 | 0.31 | -20.8% | 54,820 | 459 |
| 2024-06-14 | 18 | 0.1 | 0.1 | 0.12 | -16.7% | 1,281 | 3 |
| 2024-06-14 | 19 | 0.07 | 0.04 | 0.07 | 0% | 1,482 | 2 |
| 2024-06-14 | 20 | 0.04 | 0.03 | 0.04 | 0% | 50,144 | 277 |
| 2024-06-14 | 21 | 0.02 | 0.01 | 0.04 | 0% | 82 | 20 |
| 2024-06-14 | 22 | 0.02 | 0.02 | 0.03 | 0% | 21,837 | 120 |
| 2024-06-14 | 23 | 0.03 | 0.02 | 0.03 | +50% | 296 | 350 |
| 2024-06-14 | 24 | 0.03 | 0.01 | 0.75 | 0% | 64 | 10 |
| 2024-06-14 | 25 | 0.02 | 0.01 | 0.03 | 0% | 7,603 | 140 |
| 2024-06-14 | 26 | 0.03 | 0.01 | 0.22 | +50% | 24 | 1 |
| 2024-06-14 | 27 | 0.02 | 0 | 0.39 | 0% | 127 | 1 |
| 2024-06-14 | 28 | 0.02 | 0 | 0.21 | 0% | 7 | 3 |
| 2024-06-14 | 29 | 0.03 | 0 | 0.43 | 0% | 13 | 12 |
| 2024-06-14 | 30 | 0.02 | 0.01 | 0.03 | 0% | 324 | 227 |
