30 Followers USX:ET - Energy Transfer LP Energy Transfer LP
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
22.31 2,178 1,330 259,897 68,334 60 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 1 14.42 12.3 16.3 0% 102 0
2024-06-14 2 0 11.15 15.3 0% 0 0
2024-06-14 3 12.25 10.15 13.2 0% 1 0
2024-06-14 4 12.37 10.15 11.4 0% 0 0
2024-06-14 5 10 10.15 11.3 0% 320 0
2024-06-14 6 0 7.85 9.45 0% 0 0
2024-06-14 7 0 7.65 8.8 0% 0 0
2024-06-14 8 7.35 6.25 7.3 0% 1,720 0
2024-06-14 9 0 5.55 6.85 0% 0 0
2024-06-14 10 5.34 4.65 5.35 0% 4,517 1
2024-06-14 11 0 4.2 4.4 0% 0 0
2024-06-14 12 3.25 3.2 3.35 -5% 13,958 11
2024-06-14 13 2.37 2.13 2.45 -10.2% 371 2
2024-06-14 14 1.53 1.3 1.56 -7.3% 640 100
2024-06-14 15 0.88 0.85 0.9 -10.2% 94,127 307
2024-06-14 16 0.45 0.42 0.46 -6.3% 6,037 132
2024-06-14 17 0.19 0.21 0.31 -20.8% 54,820 459
2024-06-14 18 0.1 0.1 0.12 -16.7% 1,281 3
2024-06-14 19 0.07 0.04 0.07 0% 1,482 2
2024-06-14 20 0.04 0.03 0.04 0% 50,144 277
2024-06-14 21 0.02 0.01 0.04 0% 82 20
2024-06-14 22 0.02 0.02 0.03 0% 21,837 120
2024-06-14 23 0.03 0.02 0.03 +50% 296 350
2024-06-14 24 0.03 0.01 0.75 0% 64 10
2024-06-14 25 0.02 0.01 0.03 0% 7,603 140
2024-06-14 26 0.03 0.01 0.22 +50% 24 1
2024-06-14 27 0.02 0 0.39 0% 127 1
2024-06-14 28 0.02 0 0.21 0% 7 3
2024-06-14 29 0.03 0 0.43 0% 13 12
2024-06-14 30 0.02 0.01 0.03 0% 324 227






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms