IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.14 | 1,406 | 6 | 50,132 | 26,344 | 20 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 3 | 11.55 | 10 | 14.5 | 0% | 5 | 0 |
2024-06-17 | 5 | 11.15 | 8 | 11.65 | 0% | 6 | 0 |
2024-06-17 | 8 | 7.96 | 5 | 8.35 | 0% | 19 | 0 |
2024-06-17 | 10 | 5.35 | 3 | 7 | 0% | 12,531 | 0 |
2024-06-17 | 12 | 3.73 | 3.3 | 3.7 | 0% | 3,794 | 0 |
2024-06-17 | 15 | 1.35 | 1.25 | 1.47 | 0% | 15,156 | 1,109 |
2024-06-17 | 20 | 0.2 | 0.11 | 0.22 | +17.7% | 8,458 | 135 |
2024-06-17 | 25 | 0.08 | 0.06 | 0.08 | +33.3% | 8,565 | 1 |
2024-06-17 | 27 | 0.04 | 0.02 | 0.14 | -20% | 1,280 | 63 |
2024-06-17 | 30 | 0.03 | 0.01 | 0.07 | -25% | 318 | 98 |