IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.05 | 306 | 3 | 18,991 | 24,290 | 66 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 32.5 | 57.7 | 55.7 | 59.7 | 0% | 0.994 | -0.338 | 0.001 | 0 | 0 |
2024-05-16 | 35 | 55.3 | 53.2 | 57.4 | 0% | 0.989 | -0.621 | 0.001 | 0 | 0 |
2024-05-16 | 37.5 | 52.7 | 50.7 | 54.7 | 0% | 0.993 | -0.333 | 0.001 | 0 | 0 |
2024-05-16 | 40 | 50.2 | 48.2 | 52.2 | 0% | 0.993 | -0.329 | 0.001 | 0 | 0 |
2024-05-16 | 42.5 | 47.7 | 45.7 | 49.7 | 0% | 0.992 | -0.326 | 0.001 | 0 | 0 |
2024-05-16 | 45 | 45.2 | 43.2 | 47.2 | 0% | 0.992 | -0.322 | 0.001 | 50 | 0 |
2024-05-16 | 47.5 | 42.7 | 40.7 | 44.7 | 0% | 0.991 | -0.319 | 0.001 | 0 | 0 |
2024-05-16 | 50 | 40.2 | 38.2 | 42.2 | 0% | 0.991 | -0.315 | 0.001 | 0 | 0 |
2024-05-16 | 55 | 35.3 | 33.2 | 37.4 | 0% | 0.98 | -0.567 | 0.002 | 0 | 0 |
2024-05-16 | 57.5 | 32.8 | 30.7 | 34.9 | 0% | 0.979 | -0.558 | 0.002 | 25 | 0 |
2024-05-16 | 60 | 30.3 | 28.2 | 32.4 | 0% | 0.977 | -0.548 | 0.003 | 86 | 0 |
2024-05-16 | 62.5 | 27.8 | 25.7 | 29.9 | 0% | 0.975 | -0.538 | 0.003 | 121 | 0 |
2024-05-16 | 65 | 25.3 | 23.2 | 27.4 | 0% | 0.973 | -0.526 | 0.003 | 204 | 0 |
2024-05-16 | 67.5 | 22.75 | 20.5 | 25 | 0% | 0.976 | -0.402 | 0.003 | 290 | 0 |
2024-05-16 | 70 | 20.2 | 18 | 22.4 | 0% | 0.981 | -0.271 | 0.002 | 128 | 0 |
2024-05-16 | 72.5 | 17.65 | 15.3 | 20 | 0% | 0.99 | -0.125 | 0.001 | 65 | 0 |
2024-05-16 | 75 | 14.95 | 12.9 | 17 | +2% | 0.834 | -2.44 | 0.012 | 259 | 3 |
2024-05-16 | 77.5 | 12.65 | 10.3 | 15 | 0% | 0.987 | -0.117 | 0.002 | 140 | 0 |
2024-05-16 | 80 | 10 | 8.2 | 11.8 | +5.4% | 0.923 | -0.579 | 0.007 | 222 | 3 |
2024-05-16 | 82.5 | 7.8 | 5.7 | 9.9 | 0% | 0.929 | -0.392 | 0.006 | 238 | 0 |
2024-05-16 | 85 | 4.5 | 3.2 | 5.8 | +11.2% | 0.868 | -0.534 | 0.01 | 425 | 2 |
2024-05-16 | 87.5 | 2.85 | 0.9 | 4.8 | +2.2% | 0.861 | -0.29 | 0.01 | 1,193 | 5 |
2024-05-16 | 90 | 0.625 | 0.5 | 0.75 | -26.3% | 0.534 | -0.329 | 0.019 | 2,110 | 275 |
2024-05-16 | 92.5 | 0.3 | 0 | 0.6 | -50% | 0.11 | -0.183 | 0.009 | 894 | 8 |
2024-05-16 | 95 | 0.075 | 0.05 | 0.1 | +60% | 0.062 | -0.189 | 0.006 | 5,213 | 3 |
2024-05-16 | 97.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1,252 | 0 |
2024-05-16 | 100 | 0.275 | 0 | 0.55 | 0% | 0.028 | -0.156 | 0.003 | 1,587 | 7 |
2024-05-16 | 105 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 4,175 | 0 |
2024-05-16 | 110 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 211 | 0 |
2024-05-16 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 45 | 0 |
2024-05-16 | 120 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-16 | 125 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-16 | 130 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 1 | 0 |