| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.54 | 650 | 28 | 19,891 | 24,292 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 32.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 35 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 37.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 40 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-10 | 42.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 45 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 47.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1,003 | 0 |
| 2024-05-10 | 50 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1,732 | 0 |
| 2024-05-10 | 55 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 1,300 | 0 |
| 2024-05-10 | 57.5 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-05-10 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 231 | 0 |
| 2024-05-10 | 62.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-10 | 65 | 0.325 | 0 | 0.65 | 0% | -0.047 | -0.129 | 0.011 | 133 | 3 |
| 2024-05-10 | 67.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-10 | 70 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 149 | 0 |
| 2024-05-10 | 72.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-10 | 75 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-10 | 77.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 4,647 | 0 |
| 2024-05-10 | 80 | 0.3 | 0 | 0.6 | 0% | -0.107 | -0.089 | 0.021 | 5,826 | 2 |
| 2024-05-10 | 82.5 | 0.1 | 0.05 | 0.15 | +11.1% | -0.073 | -0.034 | 0.015 | 416 | 3 |
| 2024-05-10 | 85 | 0.425 | 0.35 | 0.5 | +14.3% | -0.247 | -0.068 | 0.035 | 1,703 | 8 |
| 2024-05-10 | 87.5 | 1.425 | 1.35 | 1.5 | +18.4% | -0.616 | -0.069 | 0.042 | 3,878 | 11 |
| 2024-05-10 | 90 | 3.8 | 3.1 | 4.5 | 0% | -0.678 | -0.182 | 0.04 | 2,487 | 1 |
| 2024-05-10 | 92.5 | 5.75 | 3.8 | 7.7 | 0% | -0.684 | -0.298 | 0.04 | 126 | 0 |
| 2024-05-10 | 95 | 8.15 | 6.2 | 10.1 | 0% | -0.724 | -0.322 | 0.037 | 0 | 0 |
| 2024-05-10 | 97.5 | 10.75 | 8.9 | 12.6 | 0% | -0.749 | -0.35 | 0.035 | 16 | 0 |
| 2024-05-10 | 100 | 13.05 | 11.2 | 14.9 | 0% | -0.78 | -0.346 | 0.033 | 0 | 0 |
| 2024-05-10 | 105 | 18.1 | 16.2 | 20 | 0% | -0.8 | -0.399 | 0.031 | 0 | 0 |
| 2024-05-10 | 110 | 23.15 | 21.2 | 25.1 | 0% | -0.813 | -0.448 | 0.03 | 0 | 0 |
| 2024-05-10 | 115 | 28.15 | 26.2 | 30.1 | 0% | -0.827 | -0.475 | 0.029 | 0 | 0 |
| 2024-05-10 | 120 | 33.15 | 31.2 | 35.1 | 0% | -0.838 | -0.499 | 0.027 | 0 | 0 |
| 2024-05-10 | 125 | 38.15 | 36.2 | 40.1 | 0% | -0.846 | -0.521 | 0.026 | 0 | 0 |
| 2024-05-10 | 130 | 43.15 | 41.2 | 45.1 | 0% | -0.853 | -0.54 | 0.025 | 0 | 0 |
