IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 348 | 2 | 46 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 5 | 14.5 | 13.7 | 15.3 | 0% | 0.995 | -0.003 | 0.001 | 0 | 0 |
2024-05-23 | 8 | 11.5 | 10.7 | 12.3 | 0% | 0.996 | -0.002 | 0 | 0 | 0 |
2024-05-23 | 9 | 10.5 | 9.7 | 11.3 | 0% | 0.997 | -0.001 | 0 | 0 | 0 |
2024-05-23 | 10 | 9.5 | 8.7 | 10.3 | 0% | 0.906 | -0.04 | 0.009 | 0 | 0 |
2024-05-23 | 11 | 8.5 | 7.7 | 9.3 | 0% | 0.894 | -0.039 | 0.01 | 0 | 0 |
2024-05-23 | 12 | 7.5 | 6.7 | 8.3 | 0% | 0.88 | -0.038 | 0.011 | 0 | 0 |
2024-05-23 | 13 | 6.5 | 5.7 | 7.3 | 0% | 0.864 | -0.036 | 0.012 | 0 | 0 |
2024-05-23 | 14 | 5.5 | 4.7 | 6.3 | 0% | 0.845 | -0.035 | 0.013 | 0 | 0 |
2024-05-23 | 15 | 4.5 | 3.7 | 5.3 | 0% | 0.822 | -0.033 | 0.014 | 0 | 0 |
2024-05-23 | 16 | 3.5 | 2.7 | 4.3 | 0% | 0.794 | -0.03 | 0.015 | 0 | 0 |
2024-05-23 | 17 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 18 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 19 | 0.5 | 0.15 | 0.85 | 0% | 0.667 | -0.01 | 0.02 | 41 | 0 |
2024-05-23 | 20 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 307 | 0 |
2024-05-23 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 22 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 24 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |