IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.29 | 65 | 0 | 131 | 1 | 46 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 5 | 14.3 | 13.5 | 15.1 | 0% | 0.992 | -0.003 | 0.001 | 0 | 0 |
2024-05-09 | 8 | 11.3 | 10.5 | 12.1 | 0% | 0.992 | -0.002 | 0.001 | 0 | 0 |
2024-05-09 | 9 | 10.3 | 9.5 | 11.1 | 0% | 0.993 | -0.002 | 0.001 | 0 | 0 |
2024-05-09 | 10 | 9.35 | 8.5 | 10.2 | 0% | 0.979 | -0.005 | 0.003 | 0 | 0 |
2024-05-09 | 11 | 8.35 | 7.5 | 9.2 | 0% | 0.978 | -0.004 | 0.003 | 0 | 0 |
2024-05-09 | 12 | 7.35 | 6.5 | 8.2 | 0% | 0.977 | -0.004 | 0.003 | 0 | 0 |
2024-05-09 | 13 | 6.35 | 5.5 | 7.2 | 0% | 0.976 | -0.004 | 0.004 | 0 | 0 |
2024-05-09 | 14 | 5.35 | 4.5 | 6.2 | 0% | 0.975 | -0.004 | 0.004 | 0 | 0 |
2024-05-09 | 15 | 4.35 | 3.5 | 5.2 | 0% | 0.974 | -0.003 | 0.004 | 0 | 0 |
2024-05-09 | 16 | 3.375 | 2.55 | 4.2 | 0% | 0.954 | -0.004 | 0.006 | 0 | 0 |
2024-05-09 | 17 | 2.375 | 1.55 | 3.2 | 0% | 0.945 | -0.004 | 0.007 | 0 | 0 |
2024-05-09 | 18 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 19 | 0.475 | 0.4 | 0.55 | 0% | 0.708 | -0.004 | 0.022 | 36 | 0 |
2024-05-09 | 20 | 0.35 | 0 | 0.7 | 0% | 0.221 | -0.003 | 0.019 | 95 | 65 |
2024-05-09 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 22 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |