IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 276 | 145 | 46 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 5 | 14.55 | 13.7 | 15.4 | 0% | 0.954 | -0.015 | 0 | 0 |
2024-06-03 | 8 | 11.55 | 10.7 | 12.4 | 0% | 0.927 | -0.016 | 0 | 0 |
2024-06-03 | 9 | 10.55 | 9.7 | 11.4 | 0% | 0.917 | -0.015 | 0 | 0 |
2024-06-03 | 10 | 8.75 | 7.1 | 10.4 | 0% | 0.907 | -0.015 | 0 | 0 |
2024-06-03 | 11 | 8.05 | 6.7 | 9.4 | 0% | 0.895 | -0.015 | 0 | 0 |
2024-06-03 | 12 | 7.55 | 6.7 | 8.4 | 0% | 0.882 | -0.014 | 0 | 0 |
2024-06-03 | 13 | 6.55 | 5.7 | 7.4 | 0% | 0.867 | -0.014 | 0 | 0 |
2024-06-03 | 14 | 5.15 | 3.9 | 6.4 | 0% | 0.85 | -0.013 | 0 | 0 |
2024-06-03 | 15 | 3.825 | 2.25 | 5.4 | 0% | 0.83 | -0.012 | 0 | 0 |
2024-06-03 | 16 | 3.575 | 2.75 | 4.4 | 0% | 0.804 | -0.012 | 0 | 0 |
2024-06-03 | 17 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 18 | 1.675 | 1.45 | 1.9 | 0% | 0.828 | -0.005 | 40 | 0 |
2024-06-03 | 19 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 32 | 0 |
2024-06-03 | 20 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 204 | 0 |
2024-06-03 | 21 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 22 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 24 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 26 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 27 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 28 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |