IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.13 | 1 | 0 | 12 | 4 | 46 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 5 | 14.5 | 13.6 | 15.4 | 0% | 0.995 | 0 | 0.001 | 0 | 0 |
2024-05-23 | 8 | 11.5 | 10.6 | 12.4 | 0% | 0.924 | -0.007 | 0.018 | 0 | 0 |
2024-05-23 | 9 | 10.5 | 9.6 | 11.4 | 0% | 0.914 | -0.007 | 0.02 | 0 | 0 |
2024-05-23 | 10 | 9.5 | 8.6 | 10.4 | 0% | 0.904 | -0.007 | 0.022 | 0 | 0 |
2024-05-23 | 11 | 8.5 | 7.6 | 9.4 | 0% | 0.893 | -0.007 | 0.024 | 0 | 0 |
2024-05-23 | 12 | 7.5 | 6.6 | 8.4 | 0% | 0.881 | -0.006 | 0.026 | 0 | 0 |
2024-05-23 | 13 | 6.5 | 5.6 | 7.4 | 0% | 0.868 | -0.006 | 0.028 | 0 | 0 |
2024-05-23 | 14 | 5.55 | 4.6 | 6.5 | 0% | 0.845 | -0.006 | 0.031 | 0 | 0 |
2024-05-23 | 15 | 4.6 | 3.7 | 5.5 | 0% | 0.826 | -0.006 | 0.034 | 0 | 0 |
2024-05-23 | 16 | 3.625 | 2.75 | 4.5 | 0% | 0.802 | -0.006 | 0.037 | 0 | 0 |
2024-05-23 | 17 | 2.725 | 1.85 | 3.6 | 0% | 0.761 | -0.006 | 0.041 | 0 | 0 |
2024-05-23 | 18 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-23 | 19 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-23 | 20 | 0.625 | 0 | 1.25 | 0% | 0.493 | -0.003 | 0.053 | 3 | 1 |
2024-05-23 | 21 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 22 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 25 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |