| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.55 | 269 | 240 | 5,002 | 3,473 | 178 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 113.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 118.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 123.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 128.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 133.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 138.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 143.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 145 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 148.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 150 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 153.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 158.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 163.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 165 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 168.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 170 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-24 | 172.5 | 0.05 | 0 | 0.1 | 0% | -0.014 | -0.03 | 0.009 | 2 | 11 |
| 2024-05-24 | 173.93 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-24 | 175 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 176.43 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-24 | 177.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 178.93 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 180 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 181.43 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 182.5 | 0.075 | 0.05 | 0.1 | 0% | -0.031 | -0.036 | 0.017 | 0 | 0 |
| 2024-05-24 | 183.93 | 0.1 | 0.05 | 0.15 | 0% | -0.042 | -0.043 | 0.022 | 4 | 0 |
| 2024-05-24 | 185 | 0.1 | 0.05 | 0.15 | -26.3% | -0.058 | -0.054 | 0.029 | 110 | 1 |
| 2024-05-24 | 186.43 | 0.15 | 0.1 | 0.2 | 0% | -0.069 | -0.054 | 0.033 | 1 | 0 |
| 2024-05-24 | 187.5 | 0.25 | 0.2 | 0.3 | -63.8% | -0.095 | -0.065 | 0.042 | 21 | 13 |
| 2024-05-24 | 188.93 | 0.375 | 0.3 | 0.45 | -60.2% | -0.149 | -0.086 | 0.058 | 13 | 16 |
| 2024-05-24 | 190 | 1.025 | 0.5 | 1.55 | -49.2% | -0.221 | -0.114 | 0.074 | 34 | 16 |
| 2024-05-24 | 191.43 | 0.95 | 0.85 | 1.05 | -53.9% | -0.314 | -0.128 | 0.088 | 2,003 | 60 |
| 2024-05-24 | 192.5 | 1.325 | 1.25 | 1.4 | -10.3% | -0.406 | -0.14 | 0.096 | 58 | 22 |
| 2024-05-24 | 193.93 | 2 | 1.9 | 2.1 | -11.9% | -0.534 | -0.144 | 0.099 | 113 | 38 |
| 2024-05-24 | 195 | 2.625 | 2.5 | 2.75 | 0% | -0.635 | -0.128 | 0.093 | 28 | 60 |
| 2024-05-24 | 196.43 | 4.1 | 3.4 | 4.8 | -7.9% | -0.711 | -0.141 | 0.085 | 33 | 2 |
| 2024-05-24 | 197.5 | 4 | 2.9 | 5.1 | 0% | -0.723 | -0.177 | 0.083 | 27 | 1 |
| 2024-05-24 | 198.93 | 4.75 | 3.5 | 6 | 0% | -0.819 | -0.122 | 0.065 | 854 | 0 |
| 2024-05-24 | 200 | 7 | 5.9 | 8.1 | 0% | -0.846 | -0.118 | 0.059 | 5 | 0 |
| 2024-05-24 | 201.43 | 7.9 | 6.9 | 8.9 | 0% | -0.802 | -0.202 | 0.069 | 2 | 0 |
| 2024-05-24 | 202.5 | 8.8 | 7.1 | 10.5 | 0% | -0.769 | -0.286 | 0.075 | 0 | 0 |
| 2024-05-24 | 203.93 | 10.7 | 9.4 | 12 | 0% | -0.919 | -0.084 | 0.037 | 1 | 0 |
| 2024-05-24 | 205 | 11.6 | 10.7 | 12.5 | 0% | -0.966 | -0.034 | 0.018 | 0 | 0 |
| 2024-05-24 | 206.43 | 13.35 | 11.8 | 14.9 | 0% | -0.904 | -0.127 | 0.042 | 0 | 0 |
| 2024-05-24 | 207.5 | 14.5 | 13 | 16 | 0% | -0.898 | -0.149 | 0.044 | 0 | 0 |
| 2024-05-24 | 208.93 | 15.8 | 14.3 | 17.3 | 0% | -0.921 | -0.121 | 0.036 | 0 | 0 |
| 2024-05-24 | 210 | 16.9 | 15.7 | 18.1 | 0% | -0.92 | -0.132 | 0.037 | 0 | 0 |
| 2024-05-24 | 211.43 | 17.75 | 16 | 19.5 | 0% | -0.825 | -0.368 | 0.064 | 0 | 0 |
| 2024-05-24 | 212.5 | 19.25 | 18 | 20.5 | 0% | -0.947 | -0.094 | 0.027 | 0 | 0 |
| 2024-05-24 | 213.93 | 20.6 | 19.4 | 21.8 | 0% | -0.963 | -0.068 | 0.02 | 0 | 0 |
| 2024-05-24 | 215 | 21.55 | 19.8 | 23.3 | 0% | -0.993 | -0.012 | 0.005 | 0 | 0 |
| 2024-05-24 | 216.43 | 22.85 | 21.9 | 23.8 | 0% | -0.89 | -0.26 | 0.046 | 0 | 0 |
| 2024-05-24 | 217.5 | 24.35 | 22.9 | 25.8 | 0% | -0.941 | -0.131 | 0.029 | 0 | 0 |
| 2024-05-24 | 218.93 | 25.1 | 23.8 | 26.4 | 0% | -0.889 | -0.29 | 0.047 | 0 | 0 |
| 2024-05-24 | 220 | 26.15 | 24.7 | 27.6 | 0% | -0.882 | -0.322 | 0.049 | 0 | 0 |
| 2024-05-24 | 221.43 | 27.75 | 26.4 | 29.1 | 0% | -0.881 | -0.342 | 0.049 | 0 | 0 |
| 2024-05-21 | 222.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 223.93 | 30.4 | 28.5 | 32.3 | 0% | -0.85 | -0.49 | 0.058 | 0 | 0 |
| 2024-05-24 | 225 | 31.9 | 30.3 | 33.5 | 0% | -0.945 | -0.157 | 0.027 | 0 | 0 |
| 2024-05-24 | 228.93 | 35.35 | 33.5 | 37.2 | 0% | -0.865 | -0.493 | 0.054 | 0 | 0 |
| 2024-05-24 | 230 | 36.25 | 34.7 | 37.8 | 0% | -0.889 | -0.399 | 0.047 | 0 | 0 |
| 2024-05-24 | 233.93 | 40.35 | 39.1 | 41.6 | 0% | -0.902 | -0.38 | 0.043 | 0 | 0 |
| 2024-05-24 | 235 | 41.3 | 39.6 | 43 | 0% | -0.887 | -0.459 | 0.048 | 0 | 0 |
| 2024-05-24 | 238.93 | 45.3 | 43.5 | 47.1 | 0% | -0.884 | -0.509 | 0.048 | 0 | 0 |
| 2024-05-24 | 240 | 46.9 | 45.6 | 48.2 | 0% | -0.956 | -0.174 | 0.023 | 0 | 0 |
| 2024-05-24 | 243.93 | 50.5 | 48.7 | 52.3 | 0% | -0.992 | -0.031 | 0.005 | 0 | 0 |
| 2024-05-24 | 245 | 51.45 | 49.6 | 53.3 | 0% | -0.886 | -0.557 | 0.048 | 0 | 0 |
| 2024-05-24 | 248.93 | 55.5 | 54.4 | 56.6 | 0% | -0.992 | -0.032 | 0.005 | 0 | 0 |
| 2024-05-24 | 250 | 56.4 | 54.8 | 58 | 0% | -0.903 | -0.501 | 0.043 | 0 | 0 |
| 2024-05-24 | 253.93 | 60.5 | 58.8 | 62.2 | 0% | -0.992 | -0.033 | 0.005 | 0 | 0 |
| 2024-05-24 | 255 | 61.55 | 59.6 | 63.5 | 0% | -0.996 | -0.017 | 0.003 | 0 | 0 |
| 2024-05-24 | 258.93 | 65.4 | 63.6 | 67.2 | 0% | -0.899 | -0.589 | 0.044 | 0 | 0 |
| 2024-05-24 | 260 | 66.6 | 64.7 | 68.5 | 0% | -0.989 | -0.054 | 0.007 | 0 | 0 |
| 2024-05-24 | 263.93 | 70.3 | 68.5 | 72.1 | 0% | -0.906 | -0.576 | 0.042 | 0 | 0 |
| 2024-05-24 | 265 | 71.55 | 69.6 | 73.5 | 0% | -0.996 | -0.018 | 0.003 | 0 | 0 |
| 2024-05-24 | 268.93 | 75.35 | 73.5 | 77.2 | 0% | -0.905 | -0.613 | 0.042 | 0 | 0 |
| 2024-05-21 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 273.93 | 80.5 | 78.5 | 82.5 | 0% | -0.993 | -0.035 | 0.004 | 0 | 0 |
| 2024-05-21 | 275 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 278.93 | 85.5 | 83.5 | 87.5 | 0% | -0.994 | -0.036 | 0.004 | 0 | 0 |
| 2024-05-21 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
