IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.81 | 181 | 11 | 337 | 219 | 68 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 115 | 87.1 | 85.3 | 88.9 | 0% | 0.949 | -0.19 | 0.048 | 0 | 0 |
2024-05-10 | 120 | 82.05 | 80.2 | 83.9 | 0% | 0.946 | -0.187 | 0.05 | 0 | 0 |
2024-05-10 | 125 | 77.15 | 75.4 | 78.9 | 0% | 0.943 | -0.184 | 0.053 | 0 | 0 |
2024-05-10 | 130 | 72.25 | 70.2 | 74.3 | 0% | 0.991 | -0.019 | 0.011 | 1 | 0 |
2024-05-10 | 135 | 67.1 | 65.3 | 68.9 | 0% | 0.935 | -0.177 | 0.059 | 0 | 0 |
2024-05-10 | 140 | 62.05 | 60.2 | 63.9 | 0% | 0.93 | -0.173 | 0.062 | 0 | 0 |
2024-05-10 | 145 | 57.15 | 55.4 | 58.9 | 0% | 0.925 | -0.169 | 0.066 | 0 | 0 |
2024-05-10 | 150 | 52.1 | 50.2 | 54 | 0% | 0.917 | -0.171 | 0.071 | 0 | 0 |
2024-05-10 | 155 | 47.15 | 45.3 | 49 | 0% | 0.91 | -0.166 | 0.075 | 0 | 0 |
2024-05-10 | 160 | 42.1 | 40.2 | 44 | 0% | 0.902 | -0.161 | 0.08 | 0 | 0 |
2024-05-10 | 165 | 37.2 | 35.4 | 39 | 0% | 0.994 | -0.006 | 0.008 | 1 | 0 |
2024-05-10 | 170 | 32.2 | 30.4 | 34 | 0% | 0.993 | -0.005 | 0.008 | 2 | 1 |
2024-05-10 | 175 | 27.1 | 25.2 | 29 | 0% | 0.869 | -0.141 | 0.1 | 0 | 0 |
2024-05-10 | 180 | 22.35 | 20.7 | 24 | 0% | 0.961 | -0.025 | 0.038 | 0 | 0 |
2024-05-10 | 185 | 17.25 | 15.5 | 19 | 0% | 0.973 | -0.012 | 0.028 | 1 | 0 |
2024-05-10 | 190 | 12.05 | 10.5 | 13.6 | 0% | 0.816 | -0.092 | 0.125 | 1 | 0 |
2024-05-10 | 195 | 8.35 | 7.9 | 8.8 | 0% | 0.781 | -0.068 | 0.139 | 12 | 1 |
2024-05-10 | 200 | 5.7 | 4.6 | 6.8 | -26.3% | 0.598 | -0.089 | 0.182 | 65 | 4 |
2024-05-10 | 205 | 2.475 | 2.3 | 2.65 | -41.9% | 0.388 | -0.088 | 0.181 | 128 | 164 |
2024-05-10 | 210 | 1.075 | 0.95 | 1.2 | -40.6% | 0.197 | -0.061 | 0.131 | 51 | 10 |
2024-05-10 | 215 | 0.425 | 0.35 | 0.5 | -26.3% | 0.097 | -0.04 | 0.081 | 29 | 1 |
2024-05-10 | 220 | 0.175 | 0.1 | 0.25 | 0% | 0.044 | -0.023 | 0.044 | 17 | 0 |
2024-05-10 | 225 | 0.1 | 0.05 | 0.15 | 0% | 0.025 | -0.016 | 0.027 | 7 | 0 |
2024-05-10 | 230 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 235 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 240 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 245 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 250 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 255 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 260 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 265 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 270 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 275 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 280 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |