| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.31 | 126 | 1,379 | 37,590 | 47,609 | 976 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 50.56 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-21 | 51.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-03-11 | 53.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-24 | 55.56 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2023-11-24 | 56.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-21 | 56.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2023-04-13 | 58.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 1 |
| 2024-03-11 | 58.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 59.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-03-11 | 60 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-05-21 | 60.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-24 | 60.56 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2023-11-24 | 61.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-21 | 61.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 62.07 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-03-11 | 62.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-21 | 63.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2023-04-13 | 63.49 | 5.6 | 4.8 | 6.4 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-03-11 | 63.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 64.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-03-11 | 65 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 49 | 1 |
| 2024-05-21 | 65.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-03-11 | 65.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 65.56 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2023-11-24 | 66.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 66.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 67.07 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-03-11 | 67.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2023-11-24 | 67.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 68.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2023-03-06 | 68.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 68.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 69.22 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 70 | 2.925 | 2.55 | 3.3 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-21 | 70.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 70.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 70.56 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-03-11 | 71.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-21 | 71.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 72.07 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-03-11 | 72.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 72.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-21 | 73.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2023-03-06 | 73.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 73.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 74.22 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-15 | 75 | 5.5 | 5 | 6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 75.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-03-11 | 75.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-24 | 75.56 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2023-11-24 | 76.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 76.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 77.07 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-03-11 | 77.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2023-11-24 | 77.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 78.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2023-04-13 | 78.49 | 9.65 | 9 | 10.3 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-03-11 | 78.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 79.22 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-15 | 80 | 2.45 | 2.1 | 2.8 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-05-21 | 80.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-03-11 | 80.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 80.56 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 81.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 81.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 82.07 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 82.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2023-11-24 | 82.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-21 | 83.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-04-13 | 83.49 | 10.95 | 10.1 | 11.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-03-11 | 83.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 84.22 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-15 | 85 | 2.525 | 0.95 | 4.1 | 0% | 0 | 0 | 0 | 5 | 1 |
| 2024-05-21 | 85.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-03-11 | 85.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85.56 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 86.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 86.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 87.07 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-03-11 | 87.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2023-11-24 | 87.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 88.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2023-03-06 | 88.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 88.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 89.22 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-15 | 90 | 1.95 | 1.6 | 2.3 | 0% | 0 | 0 | 0 | 10 | 2 |
| 2024-05-21 | 90.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-03-11 | 90.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-24 | 90.56 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2023-11-24 | 91.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 91.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 92.07 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-03-11 | 92.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2023-11-24 | 92.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 93.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2023-03-06 | 93.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 93.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 94.22 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 804 | 0 |
| 2024-04-15 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 1 |
| 2024-05-21 | 95.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 804 | 0 |
| 2024-03-11 | 95.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 95.56 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2023-11-24 | 96.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-21 | 96.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 96.75 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 300 | 0 |
| 2024-05-24 | 97.07 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-03-11 | 97.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 804 | 0 |
| 2024-05-21 | 97.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 300 | 0 |
| 2023-11-24 | 97.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-21 | 98.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2023-04-13 | 98.49 | 9.3 | 8.6 | 10 | 0% | 0 | 0 | 0 | 5 | 1 |
| 2024-03-11 | 98.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 99.22 | 0.25 | 0.15 | 0.35 | 0% | -0.011 | -0.004 | 0.044 | 773 | 0 |
| 2024-04-15 | 100 | 1 | 0.9 | 1.1 | 0% | 0 | 0 | 0 | 300 | 300 |
| 2024-05-21 | 100.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 773 | 0 |
| 2024-03-11 | 100.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 100.56 | 0.275 | 0.15 | 0.4 | 0% | -0.012 | -0.004 | 0.048 | 40 | 0 |
| 2023-11-24 | 101.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-21 | 101.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-24 | 101.75 | 0.3 | 0.05 | 0.55 | 0% | -0.013 | -0.004 | 0.051 | 0 | 0 |
| 2024-05-24 | 102.07 | 0.375 | 0.15 | 0.6 | 0% | -0.015 | -0.005 | 0.059 | 7 | 0 |
| 2024-03-11 | 102.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 773 | 0 |
| 2024-05-21 | 102.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 102.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-21 | 103.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2023-04-13 | 103.49 | 11 | 10.1 | 11.9 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-03-11 | 103.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-24 | 104.22 | 0.35 | 0.25 | 0.45 | 0% | -0.015 | -0.005 | 0.058 | 346 | 0 |
| 2024-04-15 | 105 | 4 | 3.2 | 4.8 | 0% | 0 | 0 | 0 | 773 | 5 |
| 2024-05-21 | 105.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 346 | 0 |
| 2024-03-11 | 105.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 105.56 | 0.375 | 0.1 | 0.65 | 0% | -0.016 | -0.005 | 0.061 | 7 | 0 |
| 2024-03-11 | 106.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-21 | 106.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 106.75 | 0.4 | 0.3 | 0.5 | 0% | -0.017 | -0.005 | 0.065 | 1 | 0 |
| 2024-05-24 | 107.07 | 0.4 | 0.3 | 0.5 | 0% | -0.017 | -0.005 | 0.065 | 18 | 0 |
| 2024-03-11 | 107.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 336 | 0 |
| 2024-05-21 | 107.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2023-11-24 | 107.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-21 | 108.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2023-04-13 | 108.49 | 14.45 | 13.9 | 15 | 0% | 0 | 0 | 0 | 17 | 13 |
| 2024-03-11 | 108.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 109.22 | 0.45 | 0.35 | 0.55 | 0% | -0.019 | -0.006 | 0.072 | 4 | 0 |
| 2024-04-15 | 110 | 1.15 | 1.05 | 1.25 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-05-21 | 110.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-03-11 | 110.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 110.56 | 0.475 | 0.35 | 0.6 | 0% | -0.02 | -0.006 | 0.075 | 25 | 0 |
| 2024-03-11 | 111.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-21 | 111.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-24 | 111.75 | 0.5 | 0.4 | 0.6 | 0% | -0.021 | -0.006 | 0.079 | 6 | 0 |
| 2024-05-24 | 112.07 | 0.5 | 0.4 | 0.6 | 0% | -0.021 | -0.006 | 0.079 | 237 | 0 |
| 2024-03-11 | 112.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-21 | 112.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2023-11-24 | 112.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-21 | 113.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2023-04-13 | 113.49 | 14 | 13.5 | 14.5 | 0% | 0 | 0 | 0 | 7 | 2 |
| 2024-03-11 | 113.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-24 | 114.22 | 0.575 | 0.45 | 0.7 | 0% | -0.024 | -0.007 | 0.088 | 718 | 0 |
| 2024-04-15 | 115 | 8.85 | 8.2 | 9.5 | 0% | 0 | 0 | 0 | 4 | 4 |
| 2024-05-21 | 115.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 718 | 0 |
| 2024-03-11 | 115.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2024-05-24 | 115.56 | 0.6 | 0.5 | 0.7 | 0% | -0.025 | -0.007 | 0.092 | 56 | 0 |
| 2023-11-24 | 116.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-21 | 116.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-24 | 116.75 | 0.65 | 0.55 | 0.75 | 0% | -0.027 | -0.007 | 0.097 | 180 | 0 |
| 2024-05-24 | 117.07 | 0.65 | 0.55 | 0.75 | 0% | -0.027 | -0.007 | 0.098 | 138 | 0 |
| 2024-03-11 | 117.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 721 | 0 |
| 2024-05-21 | 117.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 180 | 0 |
| 2023-11-24 | 117.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 234 | 0 |
| 2024-05-21 | 118.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2023-04-13 | 118.49 | 23.9 | 22.9 | 24.9 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-03-11 | 118.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-24 | 119.22 | 0.725 | 0.6 | 0.85 | 0% | -0.03 | -0.008 | 0.107 | 683 | 0 |
| 2024-04-15 | 120 | 2.4 | 2.3 | 2.5 | 0% | 0 | 0 | 0 | 180 | 180 |
| 2024-05-21 | 120.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 683 | 0 |
| 2024-03-11 | 120.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 142 | 0 |
| 2024-05-24 | 120.56 | 0.75 | 0.65 | 0.85 | 0% | -0.032 | -0.008 | 0.11 | 272 | 0 |
| 2023-11-24 | 121.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-21 | 121.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 272 | 0 |
| 2024-05-24 | 121.75 | 0.8 | 0.7 | 0.9 | 0% | -0.034 | -0.008 | 0.116 | 30 | 0 |
| 2024-05-24 | 122.07 | 0.8 | 0.7 | 0.9 | 0% | -0.034 | -0.008 | 0.117 | 60 | 0 |
| 2024-03-11 | 122.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 687 | 0 |
| 2024-05-21 | 122.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2023-11-24 | 122.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 115 | 0 |
| 2024-05-21 | 123.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2023-03-20 | 123.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 123.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 272 | 0 |
| 2024-05-24 | 124.22 | 0.875 | 0.75 | 1 | 0% | -0.037 | -0.009 | 0.126 | 821 | 0 |
| 2024-04-15 | 125 | 2.175 | 2.1 | 2.25 | -53.4% | 0 | 0 | 0 | 1 | 1 |
| 2024-05-21 | 125.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 821 | 0 |
| 2024-03-11 | 125.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-24 | 125.56 | 0.925 | 0.8 | 1.05 | 0% | -0.039 | -0.009 | 0.131 | 30 | 0 |
| 2023-11-24 | 126.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 269 | 0 |
| 2024-05-21 | 126.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 126.75 | 0.975 | 0.85 | 1.1 | 0% | -0.041 | -0.009 | 0.137 | 2 | 0 |
| 2024-05-24 | 127.07 | 0.975 | 0.85 | 1.1 | 0% | -0.041 | -0.009 | 0.138 | 43 | 0 |
| 2024-03-11 | 127.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 825 | 0 |
| 2024-05-21 | 127.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2023-11-24 | 127.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-21 | 128.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2023-07-10 | 128.49 | 22.35 | 21.7 | 23 | 0% | 0 | 0 | 0 | 1 | 3 |
| 2024-03-11 | 128.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-24 | 129.22 | 1.1 | 1 | 1.2 | 0% | -0.046 | -0.01 | 0.15 | 537 | 0 |
| 2024-04-15 | 130 | 2.625 | 2.55 | 2.7 | -63% | 0 | 0 | 0 | 2 | 50 |
| 2024-05-21 | 130.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 537 | 0 |
| 2024-03-11 | 130.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-24 | 130.56 | 1.125 | 1 | 1.25 | 0% | -0.048 | -0.01 | 0.154 | 336 | 0 |
| 2023-11-24 | 131.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-21 | 131.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 336 | 0 |
| 2024-05-24 | 131.75 | 1.2 | 1.1 | 1.3 | 0% | -0.051 | -0.011 | 0.162 | 6 | 0 |
| 2024-05-24 | 132.07 | 1.225 | 1.1 | 1.35 | 0% | -0.052 | -0.011 | 0.164 | 259 | 0 |
| 2024-03-11 | 132.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 548 | 0 |
| 2024-05-21 | 132.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2023-11-24 | 132.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-21 | 133.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 259 | 0 |
| 2023-07-11 | 133.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 1 |
| 2024-03-11 | 133.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 354 | 0 |
| 2024-05-24 | 134.22 | 1.3 | 1.2 | 1.4 | 0% | -0.055 | -0.011 | 0.174 | 912 | 0 |
| 2024-04-15 | 135 | 4.25 | 4.1 | 4.4 | 0% | 0 | 0 | 0 | 6 | 6 |
| 2024-05-21 | 135.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 912 | 0 |
| 2024-03-11 | 135.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 277 | 0 |
| 2024-05-24 | 135.56 | 1.4 | 1.3 | 1.5 | 0% | -0.059 | -0.012 | 0.183 | 137 | 0 |
| 2023-11-24 | 136.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-05-21 | 136.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 137 | 0 |
| 2024-05-24 | 136.75 | 1.475 | 1.35 | 1.6 | 0% | -0.062 | -0.012 | 0.19 | 209 | 0 |
| 2024-05-24 | 137.07 | 1.5 | 1.4 | 1.6 | 0% | -0.063 | -0.012 | 0.193 | 48 | 0 |
| 2024-03-11 | 137.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 937 | 0 |
| 2024-05-21 | 137.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 209 | 0 |
| 2023-11-24 | 137.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-21 | 138.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2023-07-18 | 138.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-03-11 | 138.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-24 | 139.22 | 1.65 | 1.55 | 1.75 | 0% | -0.069 | -0.013 | 0.206 | 217 | 0 |
| 2024-04-15 | 140 | 3.85 | 3.7 | 4 | 0% | 0 | 0 | 0 | 209 | 130 |
| 2024-05-21 | 140.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 217 | 0 |
| 2024-03-11 | 140.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-24 | 140.56 | 1.75 | 1.65 | 1.85 | 0% | -0.073 | -0.013 | 0.216 | 318 | 0 |
| 2024-03-11 | 141.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-21 | 141.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 318 | 0 |
| 2024-05-24 | 141.75 | 1.825 | 1.7 | 1.95 | 0% | -0.077 | -0.014 | 0.223 | 50 | 0 |
| 2024-05-24 | 142.07 | 1.85 | 1.75 | 1.95 | 0% | -0.078 | -0.014 | 0.225 | 320 | 0 |
| 2024-03-11 | 142.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 226 | 0 |
| 2024-05-21 | 142.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2023-11-24 | 142.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-21 | 143.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 320 | 0 |
| 2023-07-24 | 143.49 | 26.65 | 25.8 | 27.5 | 0% | 0 | 0 | 0 | 4 | 2 |
| 2024-03-11 | 143.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 341 | 0 |
| 2024-05-24 | 144.22 | 2.025 | 1.9 | 2.15 | 0% | -0.085 | -0.015 | 0.24 | 442 | 0 |
| 2024-04-15 | 145 | 4.6 | 4.5 | 4.7 | -23.3% | 0 | 0 | 0 | 8 | 3 |
| 2024-05-21 | 145.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 442 | 0 |
| 2024-03-11 | 145.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 145 | 0 |
| 2024-05-24 | 145.56 | 2.15 | 2.05 | 2.25 | 0% | -0.089 | -0.015 | 0.25 | 208 | 0 |
| 2023-11-24 | 146.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 338 | 0 |
| 2024-05-21 | 146.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 208 | 0 |
| 2024-05-24 | 146.75 | 2.225 | 2.1 | 2.35 | 0% | -0.093 | -0.015 | 0.258 | 65 | 0 |
| 2024-05-24 | 147.07 | 2.275 | 2.15 | 2.4 | 0% | -0.095 | -0.015 | 0.261 | 354 | 0 |
| 2024-03-11 | 147.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 435 | 0 |
| 2024-05-21 | 147.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-03-11 | 147.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 110 | 0 |
| 2024-05-21 | 148.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 354 | 0 |
| 2023-12-14 | 148.49 | 27.75 | 27.2 | 28.3 | 0% | 0 | 0 | 0 | 380 | 1 |
| 2024-03-11 | 148.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 184 | 0 |
| 2024-05-24 | 149.22 | 2.525 | 2.4 | 2.65 | 0% | -0.104 | -0.016 | 0.279 | 439 | 0 |
| 2024-04-15 | 150 | 5.5 | 5.4 | 5.6 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-05-21 | 150.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 437 | 0 |
| 2024-03-11 | 150.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 376 | 0 |
| 2024-05-24 | 150.56 | 2.5 | 2.25 | 2.75 | 0% | -0.106 | -0.016 | 0.283 | 146 | 0 |
| 2024-02-06 | 151.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 105 | 0 |
| 2024-05-21 | 151.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 146 | 0 |
| 2024-05-24 | 151.75 | 2.8 | 2.7 | 2.9 | 0% | -0.114 | -0.017 | 0.299 | 6 | 0 |
| 2024-05-24 | 152.07 | 2.825 | 2.7 | 2.95 | 0% | -0.116 | -0.017 | 0.301 | 101 | 0 |
| 2024-03-11 | 152.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 300 | 0 |
| 2024-05-21 | 152.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-02-12 | 152.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 270 | 0 |
| 2024-05-21 | 153.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-02-12 | 153.49 | 41.9 | 39.9 | 43.9 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-03-11 | 153.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 151 | 0 |
| 2024-05-24 | 154.22 | 3.175 | 2.95 | 3.4 | 0% | -0.127 | -0.018 | 0.323 | 528 | 0 |
| 2024-04-15 | 155 | 6.55 | 6.4 | 6.7 | 0% | 0 | 0 | 0 | 5 | 1 |
| 2024-05-21 | 155.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 528 | 0 |
| 2024-03-11 | 155.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-24 | 155.56 | 3.3 | 3.2 | 3.4 | 0% | -0.132 | -0.018 | 0.33 | 49 | 2 |
| 2024-02-12 | 156.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-05-21 | 156.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-24 | 156.75 | 3.4 | 3.2 | 3.6 | 0% | -0.136 | -0.018 | 0.337 | 110 | 57 |
| 2024-05-24 | 157.07 | 3.5 | 3.4 | 3.6 | 0% | -0.14 | -0.019 | 0.345 | 132 | 0 |
| 2024-03-11 | 157.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 524 | 0 |
| 2024-05-21 | 157.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 117 | 0 |
| 2024-02-12 | 157.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 99 | 0 |
| 2024-05-21 | 158.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-02-12 | 158.49 | 44.95 | 43.1 | 46.8 | 0% | 0 | 0 | 0 | 4 | 5 |
| 2024-03-11 | 158.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-24 | 159.22 | 3.85 | 3.7 | 4 | 0% | -0.152 | -0.02 | 0.364 | 87 | 0 |
| 2024-04-15 | 160 | 7.75 | 7.6 | 7.9 | 0% | 0 | 0 | 0 | 115 | 59 |
| 2024-05-21 | 160.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-03-11 | 160.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 122 | 0 |
| 2024-05-24 | 160.56 | 4.05 | 3.9 | 4.2 | 0% | -0.16 | -0.02 | 0.376 | 54 | 0 |
| 2024-02-12 | 161.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-21 | 161.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-24 | 161.75 | 4.25 | 4.1 | 4.4 | 0% | -0.167 | -0.021 | 0.387 | 244 | 0 |
| 2024-05-24 | 162.07 | 4.35 | 4.2 | 4.5 | 0% | -0.17 | -0.021 | 0.39 | 17 | 0 |
| 2024-03-11 | 162.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-21 | 162.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 242 | 0 |
| 2024-02-12 | 162.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-21 | 163.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-02-12 | 163.49 | 47.75 | 46 | 49.5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-03-11 | 163.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-24 | 164.22 | 4.7 | 4.5 | 4.9 | 0% | -0.182 | -0.022 | 0.409 | 96 | 0 |
| 2024-04-15 | 165 | 9.15 | 9 | 9.3 | 0% | 0 | 0 | 0 | 65 | 110 |
| 2024-05-21 | 165.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-03-11 | 165.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 165.56 | 4.95 | 4.8 | 5.1 | 0% | -0.191 | -0.022 | 0.421 | 90 | 0 |
| 2024-02-14 | 166.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-21 | 166.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-24 | 166.75 | 5.25 | 5.1 | 5.4 | 0% | -0.2 | -0.023 | 0.432 | 264 | 0 |
| 2024-05-24 | 167.07 | 5.35 | 5.2 | 5.5 | 0% | -0.203 | -0.023 | 0.436 | 86 | 0 |
| 2024-03-11 | 167.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-21 | 167.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 264 | 0 |
| 2024-02-14 | 167.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-21 | 168.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 85 | 0 |
| 2024-02-14 | 168.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 168.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-24 | 169.22 | 5.85 | 5.6 | 6.1 | 0% | -0.218 | -0.024 | 0.455 | 231 | 0 |
| 2024-04-15 | 170 | 10.65 | 10.5 | 10.8 | 0% | 0 | 0 | 0 | 261 | 250 |
| 2024-05-21 | 170.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 231 | 0 |
| 2024-03-11 | 170.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-05-24 | 170.56 | 5.95 | 5.6 | 6.3 | 0% | -0.226 | -0.023 | 0.464 | 210 | 0 |
| 2024-02-15 | 171.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-21 | 171.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-05-24 | 171.75 | 6.4 | 6.2 | 6.6 | 0% | -0.237 | -0.024 | 0.476 | 149 | 0 |
| 2024-05-24 | 172.07 | 6.5 | 6.3 | 6.7 | 0% | -0.24 | -0.024 | 0.479 | 325 | 0 |
| 2024-03-11 | 172.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 200 | 0 |
| 2024-05-21 | 172.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 149 | 0 |
| 2024-02-15 | 172.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-21 | 173.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 324 | 0 |
| 2024-02-15 | 173.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 173.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 195 | 0 |
| 2024-05-24 | 174.22 | 7.05 | 6.9 | 7.2 | 0% | -0.257 | -0.025 | 0.497 | 72 | 0 |
| 2024-04-15 | 175 | 12.4 | 12.2 | 12.6 | 0% | 0 | 0 | 0 | 40 | 6 |
| 2024-05-21 | 175.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-03-11 | 175.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 121 | 0 |
| 2024-05-24 | 175.56 | 7.45 | 7.3 | 7.6 | 0% | -0.268 | -0.025 | 0.508 | 31 | 0 |
| 2024-02-15 | 176.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-21 | 176.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 176.75 | 7.8 | 7.6 | 8 | 0% | -0.278 | -0.026 | 0.517 | 29 | 0 |
| 2024-05-24 | 177.07 | 7.9 | 7.7 | 8.1 | 0% | -0.281 | -0.026 | 0.519 | 65 | 0 |
| 2024-03-11 | 177.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-05-21 | 177.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-02-27 | 177.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-21 | 178.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-02-29 | 178.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 178.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-24 | 179.22 | 8.5 | 8.3 | 8.7 | 0% | -0.3 | -0.026 | 0.535 | 63 | 0 |
| 2024-04-15 | 180 | 14.35 | 14.1 | 14.6 | 0% | 0 | 0 | 0 | 5 | 4 |
| 2024-05-21 | 180.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-03-11 | 180.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 180.56 | 9 | 8.8 | 9.2 | 0% | -0.313 | -0.026 | 0.544 | 107 | 0 |
| 2024-03-07 | 181.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 181.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-24 | 181.75 | 9.4 | 9.2 | 9.6 | 0% | -0.323 | -0.027 | 0.552 | 330 | 0 |
| 2024-05-24 | 182.07 | 9.5 | 9.3 | 9.7 | 0% | -0.326 | -0.027 | 0.554 | 69 | 0 |
| 2024-03-11 | 182.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-21 | 182.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 330 | 0 |
| 2024-03-08 | 182.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 183.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-03-11 | 183.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 183.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 184.22 | 10.3 | 10.1 | 10.5 | 0% | -0.347 | -0.027 | 0.567 | 39 | 0 |
| 2024-04-15 | 185 | 16.55 | 16.3 | 16.8 | 0% | 0 | 0 | 0 | 25 | 25 |
| 2024-05-21 | 185.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-03-13 | 185.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-24 | 185.56 | 10.8 | 10.6 | 11 | 0% | -0.36 | -0.027 | 0.574 | 47 | 0 |
| 2024-03-13 | 186.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 186.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-24 | 186.75 | 11.2 | 11 | 11.4 | 0% | -0.372 | -0.027 | 0.58 | 88 | 0 |
| 2024-05-24 | 187.07 | 11.3 | 11.1 | 11.5 | 0% | -0.375 | -0.027 | 0.582 | 3 | 0 |
| 2024-03-13 | 187.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-21 | 187.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-03-14 | 187.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 188.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-03-14 | 188.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-14 | 188.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-24 | 189.22 | 12.2 | 12 | 12.4 | 0% | -0.397 | -0.027 | 0.591 | 16 | 0 |
| 2024-04-15 | 190 | 18.95 | 18.7 | 19.2 | 0% | 0 | 0 | 0 | 85 | 145 |
| 2024-05-21 | 190.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-03-19 | 190.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190.56 | 12.6 | 12.2 | 13 | 0% | -0.41 | -0.027 | 0.596 | 109 | 0 |
| 2024-03-19 | 191.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 191.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 108 | 0 |
| 2024-05-24 | 191.75 | 13.3 | 13.1 | 13.5 | 0% | -0.423 | -0.027 | 0.599 | 3 | 0 |
| 2024-05-24 | 192.07 | 13.45 | 13.2 | 13.7 | 0% | -0.427 | -0.027 | 0.6 | 5 | 0 |
| 2024-05-24 | 192.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 192.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 192.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 193.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-22 | 193.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 193.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-05-24 | 194.22 | 14.45 | 14.2 | 14.7 | 0% | -0.449 | -0.027 | 0.605 | 15 | 0 |
| 2024-05-22 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 195.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-22 | 195.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 196.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 196.75 | 15.6 | 15.4 | 15.8 | 0% | -0.476 | -0.026 | 0.608 | 69 | 0 |
| 2024-05-21 | 197.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 197.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-05-15 | 197.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 198.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 198.93 | 16.75 | 16.5 | 17 | 0% | -0.5 | -0.026 | 0.607 | 31 | 0 |
| 2024-05-21 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-24 | 200.56 | 17.6 | 17.4 | 17.8 | 0% | -0.519 | -0.026 | 0.606 | 31 | 0 |
| 2024-05-21 | 201.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 202.07 | 18.25 | 17.8 | 18.7 | 0% | -0.536 | -0.025 | 0.603 | 22 | 0 |
| 2024-05-21 | 203.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-07 | 203.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 204.22 | 19.6 | 19.3 | 19.9 | 0% | -0.559 | -0.024 | 0.598 | 161 | 0 |
| 2024-05-21 | 205.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 161 | 0 |
| 2024-04-30 | 205.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 206.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 206.75 | 21.15 | 19.3 | 23 | 0% | -0.587 | -0.024 | 0.589 | 53 | 0 |
| 2024-04-29 | 207.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 207.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-15 | 207.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-03-06 | 208.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 208.93 | 22.25 | 20.4 | 24.1 | 0% | -0.616 | -0.022 | 0.575 | 34 | 0 |
| 2024-05-21 | 210 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-24 | 210.56 | 23.7 | 22.3 | 25.1 | 0% | -0.627 | -0.023 | 0.569 | 27 | 0 |
| 2024-05-21 | 211.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 212.07 | 24.65 | 23 | 26.3 | 0% | -0.644 | -0.022 | 0.56 | 20 | 0 |
| 2024-05-21 | 213.14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-03-11 | 213.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 214.22 | 25.7 | 24.2 | 27.2 | 0% | -0.674 | -0.02 | 0.539 | 18 | 0 |
| 2024-05-21 | 215.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-03-11 | 215.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 216.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 216.75 | 27.45 | 25.8 | 29.1 | 0% | -0.707 | -0.018 | 0.508 | 9 | 0 |
| 2024-03-11 | 217.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 217.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2023-11-24 | 217.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-03-13 | 218.49 | 76.9 | 75.4 | 78.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 218.93 | 29.35 | 27.7 | 31 | 0% | -0.721 | -0.018 | 0.496 | 11 | 0 |
| 2024-05-21 | 220 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 220.56 | 30.15 | 28.4 | 31.9 | 0% | -0.747 | -0.016 | 0.47 | 3 | 0 |
| 2024-05-21 | 221.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-03-11 | 223.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 224.22 | 33.05 | 31.2 | 34.9 | 0% | -0.785 | -0.014 | 0.426 | 0 | 0 |
| 2024-05-21 | 225.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 226.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 226.75 | 35.2 | 33.4 | 37 | 0% | -0.808 | -0.013 | 0.394 | 0 | 0 |
| 2024-03-11 | 227.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 227.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-04-13 | 228.49 | 102.5 | 100 | 105 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 228.93 | 36.85 | 35.2 | 38.5 | 0% | -0.833 | -0.011 | 0.358 | 112 | 0 |
| 2024-05-21 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 112 | 0 |
| 2024-05-24 | 230.56 | 38.2 | 36.3 | 40.1 | 0% | -0.855 | -0.009 | 0.319 | 0 | 0 |
| 2024-05-21 | 231.63 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 233.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 234.22 | 41.35 | 39.5 | 43.2 | 0% | -0.898 | -0.007 | 0.241 | 0 | 0 |
| 2024-05-21 | 235.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 236.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 236.75 | 43.7 | 41.8 | 45.6 | 0% | -0.914 | -0.006 | 0.209 | 0 | 0 |
| 2024-03-11 | 237.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 237.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-04-13 | 238.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 238.93 | 45.75 | 43.9 | 47.6 | 0% | -0.925 | -0.005 | 0.186 | 0 | 0 |
| 2024-05-24 | 240 | 46.9 | 44.9 | 48.9 | 0% | -0.919 | -0.005 | 0.199 | 0 | 0 |
| 2024-05-24 | 244.22 | 50.9 | 48.9 | 52.9 | 0% | -0.955 | -0.003 | 0.117 | 0 | 0 |
| 2024-05-21 | 245.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 246.75 | 53.35 | 51.4 | 55.3 | 0% | -0.964 | -0.002 | 0.095 | 0 | 0 |
| 2024-03-11 | 247.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 247.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 248.93 | 55.45 | 53.5 | 57.4 | 0% | -0.84 | -0.016 | 0.347 | 0 | 0 |
| 2024-05-24 | 250 | 56.55 | 54.6 | 58.5 | 0% | -0.97 | -0.002 | 0.081 | 0 | 0 |
| 2024-05-24 | 256.75 | 63.3 | 61.4 | 65.2 | 0% | -0.971 | -0.002 | 0.079 | 0 | 0 |
| 2024-05-21 | 257.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 258.93 | 65.5 | 63.5 | 67.5 | 0% | -0.968 | -0.002 | 0.087 | 0 | 0 |
| 2024-05-24 | 260 | 66.55 | 64.6 | 68.5 | 0% | -0.971 | -0.002 | 0.08 | 0 | 0 |
| 2024-05-24 | 266.75 | 73.15 | 71.3 | 75 | 0% | -0.864 | -0.016 | 0.308 | 0 | 0 |
| 2024-05-21 | 267.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 268.93 | 75.5 | 73.1 | 77.9 | 0% | -0.969 | -0.003 | 0.085 | 0 | 0 |
| 2024-05-24 | 270 | 76.55 | 74.6 | 78.5 | 0% | -0.972 | -0.002 | 0.078 | 0 | 0 |
| 2024-05-24 | 278.93 | 85.5 | 83.5 | 87.5 | 0% | -0.97 | -0.003 | 0.083 | 0 | 0 |
| 2024-05-24 | 280 | 86.6 | 84.6 | 88.6 | 0% | -0.968 | -0.003 | 0.086 | 0 | 0 |
| 2024-05-24 | 288.93 | 95.5 | 93.5 | 97.5 | 0% | -0.97 | -0.003 | 0.082 | 0 | 0 |
| 2024-05-24 | 290 | 96.6 | 94.6 | 98.6 | 0% | -0.969 | -0.003 | 0.085 | 0 | 0 |
| 2024-05-24 | 298.93 | 105.4 | 103.5 | 107.3 | 0% | -0.876 | -0.019 | 0.286 | 0 | 0 |
| 2024-05-21 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 308.93 | 115.6 | 113.7 | 117.5 | 0% | -0.966 | -0.004 | 0.09 | 0 | 0 |
| 2024-05-21 | 310 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
