| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 125 | 1,327 | 25,973 | 32,238 | 706 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 51.63 | 150.4 | 148.5 | 152.3 | 0% | 0.963 | -0.018 | 0.099 | 0 | 0 |
| 2024-03-11 | 53.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 56.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 56.63 | 145.3 | 143.5 | 147.1 | 0% | 0.962 | -0.017 | 0.102 | 0 | 0 |
| 2024-03-11 | 58.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 2 |
| 2024-03-11 | 58.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 60 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-05-10 | 60.29 | 141.8 | 139.9 | 143.7 | 0% | 0.958 | -0.018 | 0.112 | 0 | 0 |
| 2023-11-24 | 61.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 61.63 | 140.5 | 138.6 | 142.4 | 0% | 0.957 | -0.018 | 0.115 | 0 | 0 |
| 2024-03-11 | 62.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 63.14 | 139.05 | 137.2 | 140.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 63.49 | 83.25 | 81 | 85.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-03-11 | 63.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 65 | 82.6 | 81.7 | 83.5 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-05-10 | 65.29 | 137 | 135.1 | 138.9 | 0% | 0.987 | -0.004 | 0.036 | 0 | 0 |
| 2024-03-11 | 65.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 66.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 66.63 | 135.7 | 133.8 | 137.6 | 0% | 0.985 | -0.004 | 0.042 | 5 | 0 |
| 2024-03-11 | 67.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 67.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-10 | 68.14 | 134.25 | 132.4 | 136.1 | 0% | 0.984 | -0.005 | 0.046 | 1 | 0 |
| 2024-03-11 | 68.49 | 77.8 | 75.6 | 80 | 0% | 0 | 0 | 0 | 5 | 1 |
| 2024-03-11 | 68.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-15 | 70 | 97.5 | 95 | 100 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-05-10 | 70.29 | 132.3 | 130.3 | 134.3 | 0% | 0.974 | -0.008 | 0.071 | 1 | 0 |
| 2024-03-11 | 70.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2023-11-24 | 71.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-10 | 71.63 | 130.95 | 129 | 132.9 | 0% | 0.974 | -0.008 | 0.072 | 2 | 0 |
| 2024-03-11 | 72.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2023-11-24 | 72.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 73.14 | 129.35 | 127.5 | 131.2 | 0% | 0.975 | -0.007 | 0.07 | 0 | 0 |
| 2024-03-11 | 73.49 | 70.2 | 68.5 | 71.9 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-03-11 | 73.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-15 | 75 | 84.4 | 83 | 85.8 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-05-10 | 75.29 | 127.35 | 125.5 | 129.2 | 0% | 0.971 | -0.008 | 0.08 | 5 | 0 |
| 2024-03-11 | 75.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 76.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 76.63 | 126 | 124.1 | 127.9 | 0% | 0.971 | -0.008 | 0.08 | 0 | 0 |
| 2024-03-11 | 77.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2023-11-24 | 77.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 78.14 | 124.55 | 122.5 | 126.6 | 0% | 0.97 | -0.009 | 0.083 | 0 | 0 |
| 2023-03-06 | 78.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 78.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 80 | 72 | 70.8 | 73.2 | 0% | 0 | 0 | 0 | 5 | 5 |
| 2024-05-10 | 80.29 | 122.45 | 120.6 | 124.3 | 0% | 0.969 | -0.009 | 0.086 | 0 | 0 |
| 2024-03-11 | 80.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 81.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 81.63 | 121.1 | 119.3 | 122.9 | 0% | 0.969 | -0.009 | 0.087 | 0 | 0 |
| 2024-03-11 | 82.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 82.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 83.14 | 119.75 | 118.1 | 121.4 | 0% | 0.965 | -0.01 | 0.098 | 1 | 0 |
| 2023-03-06 | 83.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 83.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 85 | 56.85 | 55.8 | 57.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 85.29 | 117.5 | 115.5 | 119.5 | 0% | 0.967 | -0.009 | 0.092 | 1 | 0 |
| 2024-03-11 | 85.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2023-11-24 | 86.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 86.63 | 116.35 | 114.5 | 118.2 | 0% | 0.962 | -0.011 | 0.105 | 0 | 0 |
| 2024-03-11 | 87.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2023-11-24 | 87.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 88.14 | 114.9 | 113 | 116.8 | 0% | 0.961 | -0.011 | 0.108 | 0 | 0 |
| 2023-03-06 | 88.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 88.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 90 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-05-10 | 90.29 | 112.95 | 111 | 114.9 | 0% | 0.952 | -0.013 | 0.129 | 2 | 0 |
| 2024-03-11 | 90.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 91.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 91.63 | 111.6 | 109.7 | 113.5 | 0% | 0.952 | -0.013 | 0.13 | 8 | 0 |
| 2024-03-11 | 92.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2023-11-24 | 92.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 93.14 | 110.15 | 108.2 | 112.1 | 0% | 0.951 | -0.013 | 0.134 | 0 | 0 |
| 2023-03-06 | 93.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 93.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-15 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-05-10 | 95.29 | 108.05 | 106.2 | 109.9 | 0% | 0.949 | -0.013 | 0.138 | 0 | 0 |
| 2024-03-11 | 95.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 96.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-10 | 96.63 | 106.8 | 104.9 | 108.7 | 0% | 0.948 | -0.014 | 0.142 | 1 | 0 |
| 2024-03-11 | 97.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 97.82 | 105.7 | 103.9 | 107.5 | 0% | 0.946 | -0.014 | 0.146 | 1 | 0 |
| 2023-11-24 | 97.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 98.14 | 105.35 | 103.5 | 107.2 | 0% | 0.946 | -0.014 | 0.145 | 0 | 0 |
| 2023-04-13 | 98.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 98.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-15 | 100 | 86.65 | 84.5 | 88.8 | +75.8% | 0 | 0 | 0 | 0 | 1 |
| 2024-05-10 | 100.29 | 103.35 | 101.4 | 105.3 | 0% | 0.942 | -0.015 | 0.155 | 0 | 0 |
| 2024-03-11 | 100.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 101.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 101.63 | 101.95 | 100.1 | 103.8 | 0% | 0.942 | -0.014 | 0.156 | 2 | 0 |
| 2024-03-11 | 102.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 102.82 | 100.95 | 99.4 | 102.5 | 0% | 0.939 | -0.015 | 0.163 | 0 | 0 |
| 2023-11-24 | 102.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 103.14 | 100.6 | 98.9 | 102.3 | 0% | 0.939 | -0.015 | 0.163 | 2 | 0 |
| 2023-04-13 | 103.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 103.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-15 | 105 | 35.4 | 34.2 | 36.6 | 0% | 0 | 0 | 0 | 0 | 2 |
| 2024-05-10 | 105.29 | 98.3 | 96.5 | 100.1 | 0% | 0.94 | -0.014 | 0.161 | 0 | 0 |
| 2024-03-11 | 105.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2023-11-24 | 106.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 106.63 | 97.2 | 95.4 | 99 | 0% | 0.936 | -0.015 | 0.17 | 3 | 0 |
| 2024-03-11 | 107.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 107.82 | 96.15 | 95 | 97.3 | 0% | 0.932 | -0.016 | 0.181 | 0 | 0 |
| 2023-11-24 | 107.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 108.14 | 95.85 | 94 | 97.7 | 0% | 0.931 | -0.016 | 0.182 | 0 | 0 |
| 2023-04-13 | 108.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-03-11 | 108.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-15 | 110 | 45.2 | 43.5 | 46.9 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-05-10 | 110.29 | 93.7 | 91.9 | 95.5 | 0% | 0.93 | -0.016 | 0.185 | 4 | 0 |
| 2024-03-11 | 110.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 111.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 111.63 | 92.55 | 90.7 | 94.4 | 0% | 0.924 | -0.017 | 0.199 | 7 | 0 |
| 2024-03-11 | 112.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 112.82 | 91.45 | 89.6 | 93.3 | 0% | 0.922 | -0.018 | 0.204 | 0 | 0 |
| 2023-11-24 | 112.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 113.14 | 91.15 | 89.3 | 93 | 0% | 0.921 | -0.018 | 0.205 | 0 | 0 |
| 2023-04-13 | 113.49 | 51.6 | 49.6 | 53.6 | 0% | 0 | 0 | 0 | 3 | 2 |
| 2024-03-11 | 113.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-15 | 115 | 35.4 | 34.2 | 36.6 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-05-10 | 115.29 | 89.2 | 87.6 | 90.8 | 0% | 0.917 | -0.019 | 0.214 | 172 | 0 |
| 2024-03-11 | 115.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-11-24 | 116.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-10 | 116.63 | 87.85 | 86 | 89.7 | 0% | 0.916 | -0.019 | 0.217 | 3 | 0 |
| 2024-03-11 | 117.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 154 | 0 |
| 2024-05-10 | 117.82 | 86.8 | 84.9 | 88.7 | 0% | 0.913 | -0.019 | 0.223 | 0 | 0 |
| 2023-11-24 | 117.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 118.14 | 86.45 | 84.6 | 88.3 | 0% | 0.913 | -0.019 | 0.223 | 9 | 0 |
| 2023-04-13 | 118.49 | 46.55 | 44.2 | 48.9 | 0% | 0 | 0 | 0 | 6 | 1 |
| 2024-03-11 | 118.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-15 | 120 | 57.65 | 56.7 | 58.6 | 0% | 0 | 0 | 0 | 150 | 1 |
| 2024-05-10 | 120.29 | 84.55 | 82.9 | 86.2 | 0% | 0.908 | -0.02 | 0.235 | 48 | 0 |
| 2024-03-11 | 120.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2023-11-24 | 121.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 121.63 | 83.2 | 81.3 | 85.1 | 0% | 0.907 | -0.02 | 0.237 | 2 | 0 |
| 2024-03-11 | 122.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-10 | 122.82 | 82.1 | 80.2 | 84 | 0% | 0.905 | -0.02 | 0.242 | 8 | 0 |
| 2023-11-24 | 122.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-10 | 123.14 | 81.8 | 79.9 | 83.7 | 0% | 0.904 | -0.02 | 0.243 | 1 | 0 |
| 2023-04-13 | 123.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-03-11 | 123.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-15 | 125 | 64.25 | 62.1 | 66.4 | 0% | 0 | 0 | 0 | 8 | 8 |
| 2024-05-10 | 125.29 | 79.9 | 78.2 | 81.6 | 0% | 0.898 | -0.021 | 0.256 | 60 | 0 |
| 2024-03-11 | 125.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2023-11-24 | 126.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 126.63 | 78.55 | 76.7 | 80.4 | 0% | 0.897 | -0.021 | 0.258 | 29 | 0 |
| 2024-03-11 | 127.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-10 | 127.82 | 77.55 | 76.2 | 78.9 | 0% | 0.893 | -0.022 | 0.267 | 10 | 0 |
| 2023-11-24 | 127.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 128.14 | 77.15 | 75.3 | 79 | 0% | 0.894 | -0.021 | 0.264 | 3 | 0 |
| 2023-07-10 | 128.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 2 |
| 2024-03-11 | 128.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-04-15 | 130 | 60.4 | 58.3 | 62.5 | +35.7% | 0 | 0 | 0 | 4 | 6 |
| 2024-05-10 | 130.29 | 75.35 | 73.4 | 77.3 | 0% | 0.887 | -0.023 | 0.28 | 26 | 0 |
| 2024-03-11 | 130.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-03-11 | 131.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-10 | 131.63 | 74 | 72.1 | 75.9 | 0% | 0.885 | -0.022 | 0.283 | 73 | 0 |
| 2024-03-11 | 132.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-10 | 132.82 | 72.95 | 71.1 | 74.8 | 0% | 0.881 | -0.023 | 0.292 | 0 | 0 |
| 2023-11-24 | 132.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 133.14 | 72.65 | 70.8 | 74.5 | 0% | 0.88 | -0.023 | 0.293 | 18 | 0 |
| 2023-07-11 | 133.49 | 36.8 | 35.1 | 38.5 | 0% | 0 | 0 | 0 | 28 | 1 |
| 2024-03-11 | 133.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-04-15 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 29 | 2 |
| 2024-05-10 | 135.29 | 70.6 | 68.8 | 72.4 | 0% | 0.876 | -0.023 | 0.3 | 843 | 0 |
| 2024-03-11 | 135.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-03-11 | 136.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-05-10 | 136.63 | 69.5 | 67.6 | 71.4 | 0% | 0.872 | -0.024 | 0.309 | 9 | 0 |
| 2024-03-11 | 137.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 849 | 0 |
| 2024-05-10 | 137.82 | 68.35 | 66.5 | 70.2 | 0% | 0.87 | -0.024 | 0.313 | 0 | 0 |
| 2023-11-24 | 137.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-10 | 138.14 | 68.15 | 66.3 | 70 | 0% | 0.868 | -0.024 | 0.316 | 24 | 0 |
| 2023-07-18 | 138.49 | 31.55 | 30.8 | 32.3 | 0% | 0 | 0 | 0 | 69 | 1 |
| 2024-03-11 | 138.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-15 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 849 | 1 |
| 2024-05-10 | 140.29 | 66.2 | 64.3 | 68.1 | 0% | 0.863 | -0.025 | 0.326 | 9 | 0 |
| 2024-03-11 | 140.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2023-11-24 | 141.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 141.63 | 65.05 | 63.5 | 66.6 | 0% | 0.859 | -0.025 | 0.333 | 430 | 0 |
| 2024-03-11 | 142.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 142.82 | 64.25 | 62.7 | 65.8 | 0% | 0.853 | -0.027 | 0.344 | 0 | 0 |
| 2023-11-24 | 142.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-10 | 143.14 | 63.55 | 61.8 | 65.3 | 0% | 0.857 | -0.025 | 0.338 | 19 | 0 |
| 2023-07-24 | 143.49 | 33.65 | 32.2 | 35.1 | 0% | 0 | 0 | 0 | 8 | 7 |
| 2024-03-11 | 143.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 430 | 0 |
| 2024-04-15 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 14 | 2 |
| 2024-05-10 | 145.29 | 61.8 | 60 | 63.6 | 0% | 0.849 | -0.026 | 0.351 | 63 | 0 |
| 2024-03-11 | 145.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2023-11-24 | 146.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 422 | 0 |
| 2024-05-10 | 146.63 | 60.55 | 58.7 | 62.4 | 0% | 0.845 | -0.026 | 0.358 | 8 | 0 |
| 2024-03-11 | 147.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-10 | 147.82 | 59.15 | 57.6 | 60.7 | 0% | 0.846 | -0.025 | 0.357 | 3 | 0 |
| 2023-12-11 | 147.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-10 | 148.14 | 59.2 | 57.4 | 61 | 0% | 0.839 | -0.027 | 0.367 | 220 | 0 |
| 2023-12-14 | 148.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 421 | 3 |
| 2024-03-11 | 148.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-15 | 150 | 43.6 | 42.9 | 44.3 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-05-10 | 150.29 | 57.6 | 55.6 | 59.6 | 0% | 0.827 | -0.028 | 0.388 | 186 | 0 |
| 2024-03-11 | 150.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 224 | 0 |
| 2024-02-06 | 151.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 151.63 | 56.3 | 54.4 | 58.2 | 0% | 0.823 | -0.028 | 0.394 | 170 | 0 |
| 2024-03-11 | 152.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 188 | 0 |
| 2024-05-10 | 152.82 | 55.15 | 53.4 | 56.9 | 0% | 0.821 | -0.028 | 0.398 | 9 | 0 |
| 2024-03-11 | 152.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 223 | 0 |
| 2024-05-10 | 153.14 | 54.65 | 53.4 | 55.9 | 0% | 0.822 | -0.027 | 0.396 | 70 | 0 |
| 2024-02-12 | 153.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 2 |
| 2024-03-11 | 153.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 170 | 0 |
| 2024-04-15 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 168 | 1 |
| 2024-05-10 | 155.29 | 52.8 | 51.5 | 54.1 | 0% | 0.814 | -0.028 | 0.408 | 349 | 0 |
| 2024-03-11 | 155.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-03-11 | 156.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 175 | 0 |
| 2024-05-10 | 156.63 | 51.75 | 50.2 | 53.3 | 0% | 0.808 | -0.028 | 0.417 | 36 | 0 |
| 2024-03-11 | 157.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 349 | 0 |
| 2024-05-10 | 157.82 | 50.8 | 49.5 | 52.1 | 0% | 0.803 | -0.029 | 0.425 | 127 | 0 |
| 2024-03-11 | 157.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-10 | 158.14 | 50.25 | 48.9 | 51.6 | 0% | 0.805 | -0.028 | 0.423 | 97 | 0 |
| 2024-02-12 | 158.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 21 | 1 |
| 2024-03-11 | 158.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-04-15 | 160 | 36.4 | 35.6 | 37.2 | 0% | 0 | 0 | 0 | 131 | 4 |
| 2024-05-10 | 160.29 | 48.7 | 47.5 | 49.9 | 0% | 0.794 | -0.029 | 0.439 | 595 | 0 |
| 2024-03-11 | 160.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 97 | 0 |
| 2024-02-12 | 161.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-10 | 161.63 | 47.55 | 46.4 | 48.7 | 0% | 0.789 | -0.03 | 0.446 | 54 | 0 |
| 2024-03-11 | 162.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 592 | 0 |
| 2024-05-10 | 162.82 | 46.8 | 45.2 | 48.4 | 0% | 0.782 | -0.031 | 0.456 | 1 | 0 |
| 2024-02-12 | 162.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-10 | 163.14 | 46.5 | 45 | 48 | 0% | 0.781 | -0.031 | 0.457 | 93 | 0 |
| 2024-02-12 | 163.49 | 25 | 23.6 | 26.4 | 0% | 0 | 0 | 0 | 6 | 5 |
| 2024-03-11 | 163.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-04-15 | 165 | 32.6 | 31.7 | 33.5 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-05-10 | 165.29 | 45 | 43.7 | 46.3 | 0% | 0.769 | -0.032 | 0.472 | 221 | 0 |
| 2024-03-11 | 165.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-03-11 | 166.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-10 | 166.63 | 43.4 | 42.1 | 44.7 | 0% | 0.767 | -0.031 | 0.475 | 177 | 0 |
| 2024-03-11 | 167.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 226 | 0 |
| 2024-05-10 | 167.82 | 42.55 | 41.1 | 44 | 0% | 0.76 | -0.031 | 0.483 | 50 | 0 |
| 2024-03-11 | 167.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-10 | 168.14 | 42.45 | 41.1 | 43.8 | 0% | 0.757 | -0.032 | 0.487 | 80 | 0 |
| 2024-02-14 | 168.49 | 19 | 18 | 20 | 0% | 0 | 0 | 0 | 6 | 1 |
| 2024-03-11 | 168.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 177 | 0 |
| 2024-04-15 | 170 | 29.9 | 29.3 | 30.5 | 0% | 0 | 0 | 0 | 53 | 2 |
| 2024-05-10 | 170.29 | 40.65 | 39.4 | 41.9 | 0% | 0.746 | -0.032 | 0.5 | 271 | 0 |
| 2024-03-11 | 170.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-02-15 | 171.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 115 | 0 |
| 2024-05-10 | 171.63 | 39.75 | 38.7 | 40.8 | 0% | 0.738 | -0.032 | 0.51 | 90 | 0 |
| 2024-03-11 | 172.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 268 | 0 |
| 2024-05-10 | 172.82 | 38.85 | 37.5 | 40.2 | 0% | 0.731 | -0.033 | 0.517 | 36 | 0 |
| 2024-02-15 | 172.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-10 | 173.14 | 38.65 | 37.3 | 40 | 0% | 0.729 | -0.033 | 0.519 | 101 | 0 |
| 2024-02-15 | 173.49 | 24.55 | 23.2 | 25.9 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-03-11 | 173.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-04-15 | 175 | 26.55 | 26 | 27.1 | 0% | 0 | 0 | 0 | 38 | 1 |
| 2024-05-10 | 175.29 | 36.9 | 35.5 | 38.3 | 0% | 0.718 | -0.033 | 0.531 | 630 | 0 |
| 2024-03-11 | 175.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-02-15 | 176.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-05-10 | 176.63 | 36.5 | 34.7 | 38.3 | 0% | 0.707 | -0.035 | 0.542 | 261 | 0 |
| 2024-03-11 | 177.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 629 | 0 |
| 2024-05-10 | 177.82 | 34.8 | 33 | 36.6 | 0% | 0.705 | -0.033 | 0.545 | 21 | 0 |
| 2024-02-27 | 177.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-10 | 178.14 | 35 | 33.5 | 36.5 | 0% | 0.701 | -0.034 | 0.548 | 54 | 0 |
| 2024-02-29 | 178.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 25 | 6 |
| 2024-03-11 | 178.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 267 | 0 |
| 2024-04-15 | 180 | 22.95 | 21.6 | 24.3 | 0% | 0 | 0 | 0 | 30 | 1 |
| 2024-05-10 | 180.29 | 33.55 | 32.3 | 34.8 | 0% | 0.687 | -0.035 | 0.561 | 50 | 1 |
| 2024-03-11 | 180.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-03-11 | 181.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 159 | 0 |
| 2024-05-10 | 181.63 | 32.45 | 30.9 | 34 | 0% | 0.68 | -0.035 | 0.567 | 29 | 0 |
| 2024-03-11 | 182.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-10 | 182.82 | 31.95 | 30.8 | 33.1 | 0% | 0.671 | -0.036 | 0.575 | 344 | 0 |
| 2024-03-08 | 182.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-10 | 183.14 | 31.85 | 30.8 | 32.9 | 0% | 0.669 | -0.036 | 0.577 | 16 | 0 |
| 2024-03-11 | 183.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 105 | 6 |
| 2024-03-11 | 183.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-04-15 | 185 | 20.85 | 20.5 | 21.2 | +9.8% | 0 | 0 | 0 | 345 | 1 |
| 2024-05-10 | 185.29 | 30.25 | 29 | 31.5 | 0% | 0.655 | -0.036 | 0.587 | 167 | 0 |
| 2024-03-13 | 185.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-03-13 | 186.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 186.63 | 29.45 | 28.2 | 30.7 | 0% | 0.646 | -0.036 | 0.593 | 103 | 0 |
| 2024-03-13 | 187.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 167 | 0 |
| 2024-05-10 | 187.82 | 28.7 | 27.7 | 29.7 | 0% | 0.638 | -0.037 | 0.599 | 340 | 0 |
| 2024-03-14 | 187.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 188.14 | 28.1 | 26.5 | 29.7 | 0% | 0.637 | -0.036 | 0.6 | 35 | 0 |
| 2024-03-14 | 188.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-14 | 188.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 122 | 0 |
| 2024-04-15 | 190 | 18.45 | 18.1 | 18.8 | +26.9% | 0 | 0 | 0 | 391 | 6 |
| 2024-05-10 | 190.29 | 26.8 | 25.9 | 27.7 | 0% | 0.621 | -0.036 | 0.609 | 117 | 0 |
| 2024-03-19 | 190.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-03-19 | 191.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 191.63 | 25.95 | 24.8 | 27.1 | 0% | 0.612 | -0.036 | 0.614 | 59 | 0 |
| 2024-03-19 | 192.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-10 | 192.82 | 25.8 | 24.1 | 27.5 | 0% | 0.603 | -0.038 | 0.619 | 310 | 0 |
| 2024-03-20 | 192.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 193.14 | 25.15 | 24.1 | 26.2 | 0% | 0.601 | -0.037 | 0.62 | 16 | 0 |
| 2024-03-21 | 193.49 | 18.6 | 16.9 | 20.3 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-03-21 | 193.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-04-15 | 195 | 16.2 | 16 | 16.4 | 0% | 0 | 0 | 0 | 329 | 11 |
| 2024-05-10 | 195.29 | 24 | 23.4 | 24.6 | 0% | 0.585 | -0.037 | 0.627 | 498 | 0 |
| 2024-03-27 | 195.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-02 | 196.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-02 | 197.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 493 | 0 |
| 2024-05-10 | 197.82 | 22.35 | 21.8 | 22.9 | 0% | 0.566 | -0.036 | 0.634 | 203 | 2 |
| 2024-05-03 | 197.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-03 | 198.49 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 3 |
| 2024-05-10 | 200 | 21.4 | 20.6 | 22.2 | 0% | 0.55 | -0.037 | 0.639 | 128 | 5 |
| 2024-05-10 | 201.63 | 20.65 | 20 | 21.3 | 0% | 0.538 | -0.038 | 0.642 | 226 | 0 |
| 2024-05-10 | 203.14 | 19.8 | 19.2 | 20.4 | 0% | 0.527 | -0.037 | 0.644 | 135 | 0 |
| 2024-05-07 | 203.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 140 | 0 |
| 2024-05-10 | 205.29 | 18.6 | 18 | 19.2 | 0% | 0.51 | -0.037 | 0.647 | 501 | 0 |
| 2024-04-30 | 205.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 135 | 0 |
| 2024-04-29 | 206.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-04-29 | 207.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 481 | 0 |
| 2024-05-10 | 207.82 | 17.5 | 17.3 | 17.7 | 0% | 0.491 | -0.037 | 0.648 | 205 | 0 |
| 2024-04-15 | 207.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2023-04-13 | 208.49 | 15.6 | 14.5 | 16.7 | 0% | 0 | 0 | 0 | 14 | 1 |
| 2024-05-10 | 210 | 16.5 | 16.3 | 16.7 | 0% | 0.474 | -0.037 | 0.648 | 34 | 0 |
| 2024-05-10 | 211.63 | 15.8 | 15.6 | 16 | 0% | 0.461 | -0.037 | 0.647 | 117 | 0 |
| 2024-05-10 | 213.14 | 15.05 | 14.8 | 15.3 | 0% | 0.449 | -0.036 | 0.645 | 359 | 0 |
| 2024-03-11 | 213.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 115 | 0 |
| 2024-05-10 | 215.29 | 14.1 | 13.7 | 14.5 | 0% | 0.432 | -0.036 | 0.642 | 22 | 0 |
| 2024-03-11 | 215.32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 362 | 0 |
| 2023-11-24 | 216.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 91 | 0 |
| 2024-03-11 | 217.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-10 | 217.82 | 13.15 | 12.8 | 13.5 | 0% | 0.413 | -0.035 | 0.636 | 439 | 0 |
| 2023-11-24 | 217.85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 320 | 0 |
| 2023-03-13 | 218.49 | 8.6 | 7 | 10.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 220 | 12.45 | 12.3 | 12.6 | 0% | 0.397 | -0.035 | 0.631 | 65 | 0 |
| 2024-05-10 | 221.63 | 11.9 | 11.7 | 12.1 | 0% | 0.385 | -0.035 | 0.626 | 43 | 0 |
| 2024-03-11 | 223.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-10 | 225.29 | 10.65 | 10.5 | 10.8 | 0% | 0.358 | -0.034 | 0.613 | 143 | 1 |
| 2023-11-24 | 226.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-03-11 | 227.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-10 | 227.82 | 9.85 | 9.7 | 10 | 0% | 0.34 | -0.033 | 0.602 | 268 | 0 |
| 2023-04-13 | 228.49 | 0 | 0 | 0 | -64.7% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-10 | 230 | 9.2 | 9 | 9.4 | 0% | 0.325 | -0.032 | 0.591 | 82 | 0 |
| 2024-05-10 | 231.63 | 8.8 | 8.6 | 9 | 0% | 0.314 | -0.032 | 0.583 | 43 | 0 |
| 2024-03-11 | 233.81 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-10 | 235.29 | 7.8 | 7.6 | 8 | 0% | 0.289 | -0.031 | 0.562 | 23 | 0 |
| 2023-11-24 | 236.34 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-03-11 | 237.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-10 | 237.82 | 7.15 | 6.9 | 7.4 | 0% | 0.272 | -0.03 | 0.546 | 189 | 0 |
| 2023-04-13 | 238.49 | 0 | 0 | 0 | +4.2% | 0 | 0 | 0 | 37 | 1 |
| 2024-05-10 | 240 | 6.7 | 6.5 | 6.9 | 0% | 0.259 | -0.029 | 0.533 | 38 | 0 |
| 2024-05-10 | 245.29 | 5.6 | 5.4 | 5.8 | 0% | 0.227 | -0.027 | 0.498 | 302 | 0 |
| 2024-03-11 | 247.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 182 | 0 |
| 2024-05-10 | 247.82 | 5.1 | 4.9 | 5.3 | 0% | 0.212 | -0.026 | 0.479 | 4 | 0 |
| 2024-05-10 | 250 | 4.75 | 4.6 | 4.9 | 0% | 0.201 | -0.025 | 0.464 | 138 | 0 |
| 2024-05-10 | 257.82 | 3.6 | 3.4 | 3.8 | 0% | 0.162 | -0.021 | 0.406 | 0 | 0 |
| 2024-05-10 | 260 | 3.35 | 3.2 | 3.5 | 0% | 0.153 | -0.021 | 0.391 | 76 | 0 |
| 2024-05-10 | 267.82 | 2.475 | 2.3 | 2.65 | 0% | 0.121 | -0.017 | 0.333 | 7 | 0 |
| 2024-05-10 | 270 | 2.3 | 2.15 | 2.45 | 0% | 0.113 | -0.017 | 0.319 | 1 | 0 |
| 2024-05-10 | 280 | 1.575 | 1.45 | 1.7 | 0% | 0.083 | -0.013 | 0.254 | 10 | 0 |
| 2024-05-10 | 290 | 1.075 | 0.95 | 1.2 | 0% | 0.06 | -0.01 | 0.199 | 10 | 0 |
| 2024-05-10 | 300 | 0.725 | 0.6 | 0.85 | 0% | 0.043 | -0.008 | 0.152 | 1 | 0 |
| 2024-05-10 | 310 | 0.5 | 0.4 | 0.6 | 0% | 0.031 | -0.006 | 0.117 | 0 | 1 |
