| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.52 | 11 | 0 | 186 | 272 | 72 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 320 | 126.05 | 121.1 | 131 | 0% | 0.982 | -1.652 | 0 | 0 |
| 2024-05-16 | 330 | 116.05 | 111.1 | 121 | 0% | 0.981 | -1.622 | 0 | 0 |
| 2024-05-16 | 340 | 106.05 | 101.1 | 111 | 0% | 0.979 | -1.589 | 0 | 0 |
| 2024-05-16 | 350 | 96.05 | 91.1 | 101 | 0% | 0.977 | -1.554 | 0 | 0 |
| 2024-05-16 | 360 | 86.05 | 81.1 | 91 | 0% | 0.975 | -1.516 | 0 | 0 |
| 2024-05-16 | 370 | 76.6 | 72.6 | 80.6 | 0% | 0.953 | -2.585 | 0 | 0 |
| 2024-05-16 | 380 | 66.45 | 62.6 | 70.3 | 0% | 0.953 | -2.224 | 0 | 0 |
| 2024-05-16 | 390 | 56.45 | 52.6 | 60.3 | 0% | 0.946 | -2.133 | 0 | 0 |
| 2024-05-16 | 400 | 46.6 | 42.6 | 50.6 | 0% | 0.931 | -2.268 | 2 | 0 |
| 2024-05-16 | 410 | 36.4 | 32.6 | 40.2 | 0% | 0.929 | -1.821 | 0 | 0 |
| 2024-05-16 | 420 | 27.2 | 24 | 30.4 | 0% | 0.869 | -2.651 | 7 | 0 |
| 2024-05-16 | 430 | 17.2 | 14 | 20.4 | +6.1% | 0.79 | -2.999 | 19 | 1 |
| 2024-05-16 | 440 | 7.15 | 5 | 9.3 | -21.9% | 0.901 | -0.437 | 52 | 1 |
| 2024-05-16 | 450 | 0.675 | 0.1 | 1.25 | -59.9% | 0.211 | -0.812 | 27 | 2 |
| 2024-05-16 | 460 | 0.625 | 0.1 | 1.15 | 0% | 0.044 | -0.397 | 18 | 5 |
| 2024-05-16 | 470 | 0.125 | 0.1 | 0.15 | 0% | 0.023 | -0.326 | 12 | 2 |
| 2024-05-16 | 480 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-16 | 490 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-16 | 500 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-16 | 510 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-16 | 520 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-16 | 530 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-16 | 540 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-16 | 550 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-16 | 560 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 570 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 580 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 590 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 600 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 610 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 620 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 630 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 640 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 650 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 660 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 670 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
