| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.06 | 814 | 229 | 1,505 | 391 | 106 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 145 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 150 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 155 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 160 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 165 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 170 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 175 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 180 | 1.045 | 0 | 2.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 185 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 190 | 1.045 | 0 | 2.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 195 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 200 | 1.08 | 0.01 | 2.15 | 0% | -0.059 | -0.145 | 0.062 | 0 | 0 |
| 2024-05-21 | 205 | 0.26 | 0.01 | 0.51 | 0% | -0.003 | -0.006 | 0.005 | 0 | 101 |
| 2024-05-21 | 210 | 0.66 | 0.01 | 1.31 | 0% | -0.051 | -0.096 | 0.055 | 2 | 0 |
| 2024-05-21 | 215 | 0.665 | 0.02 | 1.31 | 0% | -0.056 | -0.093 | 0.06 | 0 | 0 |
| 2024-05-21 | 220 | 0.67 | 0.02 | 1.32 | 0% | -0.063 | -0.09 | 0.065 | 5 | 0 |
| 2024-05-21 | 225 | 0.685 | 0.03 | 1.34 | 0% | -0.072 | -0.087 | 0.073 | 0 | 0 |
| 2024-05-21 | 230 | 0.725 | 0.06 | 1.39 | 0% | -0.086 | -0.086 | 0.083 | 15 | 0 |
| 2024-05-21 | 232.5 | 0.76 | 0.08 | 1.44 | 0% | -0.096 | -0.085 | 0.09 | 0 | 0 |
| 2024-05-21 | 235 | 0.325 | 0.23 | 0.42 | +38.1% | -0.057 | -0.041 | 0.06 | 80 | 10 |
| 2024-05-21 | 237.5 | 0.39 | 0.34 | 0.44 | 0% | -0.077 | -0.048 | 0.076 | 60 | 0 |
| 2024-05-21 | 240 | 0.66 | 0.52 | 0.8 | +55% | -0.114 | -0.064 | 0.102 | 35 | 4 |
| 2024-05-21 | 242.5 | 0.985 | 0.8 | 1.17 | +59.3% | -0.162 | -0.079 | 0.13 | 3 | 13 |
| 2024-05-21 | 245 | 1.335 | 1.24 | 1.43 | 0% | -0.226 | -0.095 | 0.159 | 48 | 11 |
| 2024-05-21 | 247.5 | 1.975 | 1.87 | 2.08 | +57.1% | -0.294 | -0.101 | 0.182 | 1 | 31 |
| 2024-05-21 | 250 | 3.04 | 2.53 | 3.55 | +72.7% | -0.393 | -0.118 | 0.203 | 44 | 11 |
| 2024-05-21 | 252.5 | 3.9 | 3.7 | 4.1 | +35.9% | -0.488 | -0.11 | 0.21 | 2 | 12 |
| 2024-05-21 | 255 | 5.65 | 5 | 6.3 | +72.9% | -0.583 | -0.116 | 0.206 | 31 | 8 |
| 2024-05-21 | 257.5 | 6.775 | 6.5 | 7.05 | 0% | -0.686 | -0.096 | 0.186 | 0 | 3 |
| 2024-05-21 | 260 | 8.65 | 8.3 | 9 | +27% | -0.781 | -0.074 | 0.154 | 28 | 4 |
| 2024-05-21 | 262.5 | 10.45 | 9.8 | 11.1 | 0% | -0.888 | -0.038 | 0.098 | 0 | 0 |
| 2024-05-21 | 265 | 12.675 | 11.35 | 14 | 0% | -0.797 | -0.112 | 0.148 | 28 | 21 |
| 2024-05-21 | 267.5 | 14.9 | 12.75 | 17.05 | 0% | -0.783 | -0.149 | 0.154 | 0 | 0 |
| 2024-05-21 | 270 | 17.575 | 15.15 | 20 | 0% | -0.777 | -0.181 | 0.157 | 9 | 0 |
| 2024-05-21 | 272.5 | 20.1 | 17.75 | 22.45 | 0% | -0.791 | -0.187 | 0.151 | 0 | 0 |
| 2024-05-21 | 275 | 22.65 | 20.3 | 25 | 0% | -0.799 | -0.197 | 0.148 | 0 | 0 |
| 2024-05-21 | 277.5 | 26.05 | 24.6 | 27.5 | 0% | -0.882 | -0.107 | 0.104 | 0 | 0 |
| 2024-05-21 | 280 | 27.625 | 25.25 | 30 | 0% | -0.816 | -0.211 | 0.14 | 0 | 0 |
| 2024-05-21 | 285 | 32.65 | 30.3 | 35 | 0% | -0.83 | -0.222 | 0.133 | 0 | 0 |
| 2024-05-21 | 290 | 37.625 | 35.25 | 40 | 0% | -0.841 | -0.233 | 0.128 | 0 | 0 |
| 2024-05-21 | 295 | 42.625 | 40.25 | 45 | 0% | -0.849 | -0.242 | 0.123 | 0 | 0 |
| 2024-05-21 | 300 | 48.45 | 46.9 | 50 | 0% | -0.921 | -0.121 | 0.077 | 0 | 0 |
| 2024-05-21 | 305 | 52.6 | 50.2 | 55 | 0% | -0.863 | -0.259 | 0.115 | 0 | 0 |
| 2024-05-21 | 310 | 57.5 | 55.05 | 59.95 | 0% | -0.871 | -0.263 | 0.111 | 0 | 0 |
| 2024-05-21 | 315 | 62.6 | 60.2 | 65 | 0% | -0.874 | -0.273 | 0.109 | 0 | 0 |
| 2024-05-21 | 320 | 67.55 | 65.1 | 70 | 0% | -0.878 | -0.28 | 0.106 | 0 | 0 |
| 2024-05-21 | 325 | 72.575 | 70.15 | 75 | 0% | -0.882 | -0.286 | 0.104 | 0 | 0 |
| 2024-05-21 | 330 | 77.575 | 75.15 | 80 | 0% | -0.886 | -0.292 | 0.102 | 0 | 0 |
| 2024-05-21 | 335 | 82.575 | 80.15 | 85 | 0% | -0.889 | -0.297 | 0.1 | 0 | 0 |
| 2024-05-21 | 340 | 87.55 | 85.15 | 89.95 | 0% | -0.893 | -0.298 | 0.097 | 0 | 0 |
| 2024-05-21 | 345 | 92.525 | 90.05 | 95 | 0% | -0.894 | -0.308 | 0.096 | 0 | 0 |
| 2024-05-21 | 350 | 97.5 | 95.15 | 99.85 | 0% | -0.901 | -0.298 | 0.092 | 0 | 0 |
| 2024-05-21 | 355 | 102.575 | 100.3 | 104.85 | 0% | -0.903 | -0.303 | 0.09 | 0 | 0 |
