| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.95 | 42 | 11 | 265 | 170 | 86 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 145 | 117.75 | 115.85 | 119.65 | 0% | 0.983 | -0.062 | 0.029 | 0 | 0 |
| 2024-05-09 | 150 | 112.675 | 110.8 | 114.55 | 0% | 0.985 | -0.053 | 0.026 | 0 | 0 |
| 2024-05-09 | 155 | 107.8 | 105.9 | 109.7 | 0% | 0.981 | -0.063 | 0.032 | 0 | 0 |
| 2024-05-09 | 160 | 102.625 | 100.85 | 104.4 | 0% | 0.986 | -0.045 | 0.024 | 0 | 0 |
| 2024-05-09 | 165 | 97.775 | 95.95 | 99.6 | 0% | 0.981 | -0.058 | 0.032 | 0 | 0 |
| 2024-05-09 | 170 | 92.8 | 90.9 | 94.7 | 0% | 0.98 | -0.058 | 0.033 | 0 | 0 |
| 2024-05-09 | 175 | 87.775 | 86.05 | 89.5 | 0% | 0.98 | -0.054 | 0.033 | 0 | 0 |
| 2024-05-09 | 180 | 82.875 | 80.95 | 84.8 | 0% | 0.976 | -0.061 | 0.039 | 0 | 0 |
| 2024-05-09 | 185 | 77.9 | 76 | 79.8 | 0% | 0.975 | -0.062 | 0.041 | 0 | 0 |
| 2024-05-09 | 190 | 72.85 | 71.05 | 74.65 | 0% | 0.976 | -0.056 | 0.039 | 0 | 0 |
| 2024-05-09 | 195 | 67.975 | 66.1 | 69.85 | 0% | 0.97 | -0.064 | 0.048 | 0 | 0 |
| 2024-05-09 | 200 | 62.9 | 61.15 | 64.65 | 0% | 0.972 | -0.057 | 0.044 | 0 | 0 |
| 2024-05-09 | 205 | 58 | 56.1 | 59.9 | 0% | 0.966 | -0.063 | 0.052 | 0 | 0 |
| 2024-05-09 | 210 | 52.925 | 51.15 | 54.7 | 0% | 0.969 | -0.055 | 0.049 | 0 | 0 |
| 2024-05-09 | 215 | 48.125 | 46.2 | 50.05 | 0% | 0.956 | -0.067 | 0.066 | 0 | 0 |
| 2024-05-09 | 220 | 43.025 | 41.25 | 44.8 | 0% | 0.959 | -0.059 | 0.062 | 0 | 0 |
| 2024-05-09 | 225 | 38.175 | 36.3 | 40.05 | 0% | 0.947 | -0.066 | 0.077 | 0 | 0 |
| 2024-05-09 | 230 | 33.6 | 32 | 35.2 | 0% | 0.918 | -0.087 | 0.108 | 0 | 0 |
| 2024-05-09 | 235 | 28.35 | 26.5 | 30.2 | 0% | 0.924 | -0.071 | 0.102 | 0 | 0 |
| 2024-05-09 | 240 | 23.525 | 21.8 | 25.25 | 0% | 0.903 | -0.076 | 0.123 | 4 | 0 |
| 2024-05-09 | 245 | 19.175 | 17.85 | 20.5 | 0% | 0.847 | -0.095 | 0.17 | 0 | 0 |
| 2024-05-09 | 250 | 14.225 | 13.4 | 15.05 | 0% | 0.816 | -0.089 | 0.192 | 3 | 0 |
| 2024-05-09 | 255 | 10.4 | 9.55 | 11.25 | +23.2% | 0.747 | -0.086 | 0.232 | 22 | 2 |
| 2024-05-09 | 260 | 6.8 | 6.2 | 7.4 | +35% | 0.589 | -0.109 | 0.282 | 132 | 1 |
| 2024-05-09 | 265 | 5.5 | 4.4 | 6.6 | +50.6% | 0.448 | -0.112 | 0.287 | 9 | 3 |
| 2024-05-09 | 270 | 2.56 | 2.35 | 2.77 | +28.8% | 0.306 | -0.091 | 0.254 | 19 | 14 |
| 2024-05-09 | 275 | 1.26 | 0.98 | 1.54 | 0% | 0.198 | -0.073 | 0.202 | 3 | 17 |
| 2024-05-09 | 280 | 0.66 | 0.49 | 0.83 | +42.2% | 0.105 | -0.045 | 0.132 | 26 | 3 |
| 2024-05-09 | 285 | 0.4 | 0.3 | 0.5 | +52.4% | 0.057 | -0.029 | 0.083 | 25 | 2 |
| 2024-05-09 | 290 | 0.285 | 0.06 | 0.51 | 0% | 0.047 | -0.027 | 0.071 | 17 | 0 |
| 2024-05-09 | 295 | 0.265 | 0.03 | 0.5 | 0% | 0.04 | -0.027 | 0.062 | 0 | 0 |
| 2024-05-09 | 300 | 0.255 | 0.01 | 0.5 | 0% | 0.035 | -0.027 | 0.056 | 5 | 0 |
| 2024-05-09 | 305 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 310 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 315 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 320 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 325 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 330 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 335 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 340 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 345 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 350 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 355 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
